US Equity
MD
— PEDIATRIX MEDICAL GROUP, INC.Pediatrix Medical Group is a provider of physician services for mothers and newborns, including neonatal, maternal-fetal, and pediatric subspecialty care.
💰 Market cap: $2.15B📍 1301 CONCORD TERRACE, SUNRISE, FL, 33323 US🏷️ Healthcare Providers & Services💵 Previous close: $26.26🔢 4,598 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.26 |
| 2026-07-23 | $25.58 |
| 2026-07-22 | $25.83 |
| 2026-07-21 | $26.14 |
| 2026-07-20 | $25.71 |
| 2026-07-17 | $26.13 |
| 2026-07-16 | $26.34 |
| 2026-07-15 | $25.88 |
| 2026-07-14 | $24.11 |
| 2026-07-13 | $26.14 |
| 2026-07-10 | $26.27 |
| 2026-07-09 | $26.92 |
| 2026-07-08 | $26.79 |
| 2026-07-07 | $26.85 |
| 2026-07-06 | $27.39 |
| 2026-07-02 | $26.76 |
| 2026-07-01 | $26.14 |
| 2026-06-30 | $25.33 |
| 2026-06-29 | $24.69 |
| 2026-06-26 | $24.68 |
| 2026-06-25 | $24.11 |
| 2026-06-24 | $24.22 |
| 2026-06-23 | $23.86 |
| 2026-06-22 | $23.52 |
| 2026-06-18 | $23.61 |
| 2026-06-17 | $23.55 |
| 2026-06-16 | $24.15 |
| 2026-06-15 | $24.37 |
| 2026-06-12 | $24.30 |
| 2026-06-11 | $24.16 |
| 2026-06-10 | $23.56 |
| 2026-06-09 | $23.66 |
| 2026-06-08 | $22.47 |
| 2026-06-05 | $22.61 |
| 2026-06-04 | $22.37 |
| 2026-06-03 | $21.84 |
| 2026-06-02 | $21.76 |
| 2026-06-01 | $21.62 |
| 2026-05-29 | $21.54 |
| 2026-05-28 | $21.61 |
| 2026-05-27 | $21.65 |
| 2026-05-26 | $21.56 |
| 2026-05-22 | $21.26 |
| 2026-05-21 | $21.55 |
| 2026-05-20 | $22.47 |
| 2026-05-19 | $23.01 |
| 2026-05-18 | $22.64 |
| 2026-05-15 | $22.49 |
| 2026-05-14 | $23.48 |
| 2026-05-13 | $23.98 |
| 2026-05-12 | $23.68 |
| 2026-05-11 | $23.37 |
| 2026-05-08 | $23.51 |
| 2026-05-07 | $22.93 |
| 2026-05-06 | $22.21 |
| 2026-05-05 | $20.83 |
| 2026-05-04 | $22.41 |
| 2026-05-01 | $22.75 |
| 2026-04-30 | $22.51 |
| 2026-04-29 | $22.31 |
| 2026-04-28 | $22.96 |