US Equity
MD
💵 Latest close: $23.56📈 3-month return: +21.07%📊 3-month annualized: +117.26%〽️ 3-month avg daily: +0.3348%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.56 |
| 2026-06-09 | $23.66 |
| 2026-06-08 | $22.47 |
| 2026-06-05 | $22.61 |
| 2026-06-04 | $22.37 |
| 2026-06-03 | $21.84 |
| 2026-06-02 | $21.76 |
| 2026-06-01 | $21.62 |
| 2026-05-29 | $21.54 |
| 2026-05-28 | $21.61 |
| 2026-05-27 | $21.65 |
| 2026-05-26 | $21.56 |
| 2026-05-22 | $21.26 |
| 2026-05-21 | $21.55 |
| 2026-05-20 | $22.47 |
| 2026-05-19 | $23.01 |
| 2026-05-18 | $22.64 |
| 2026-05-15 | $22.49 |
| 2026-05-14 | $23.48 |
| 2026-05-13 | $23.98 |
| 2026-05-12 | $23.68 |
| 2026-05-11 | $23.37 |
| 2026-05-08 | $23.51 |
| 2026-05-07 | $22.93 |
| 2026-05-06 | $22.21 |
| 2026-05-05 | $20.83 |
| 2026-05-04 | $22.41 |
| 2026-05-01 | $22.75 |
| 2026-04-30 | $22.51 |
| 2026-04-29 | $22.31 |
| 2026-04-28 | $22.96 |
| 2026-04-27 | $23.39 |
| 2026-04-24 | $23.04 |
| 2026-04-23 | $22.76 |
| 2026-04-22 | $22.85 |
| 2026-04-21 | $22.88 |
| 2026-04-20 | $23.19 |
| 2026-04-17 | $23.07 |
| 2026-04-16 | $22.21 |
| 2026-04-15 | $22.19 |
| 2026-04-14 | $22.61 |
| 2026-04-13 | $21.81 |
| 2026-04-10 | $21.45 |
| 2026-04-09 | $21.34 |
| 2026-04-08 | $21.38 |
| 2026-04-07 | $21.74 |
| 2026-04-06 | $21.69 |
| 2026-04-02 | $21.18 |
| 2026-04-01 | $20.70 |
| 2026-03-31 | $21.39 |
| 2026-03-30 | $20.80 |
| 2026-03-27 | $20.50 |
| 2026-03-26 | $20.98 |
| 2026-03-25 | $21.19 |
| 2026-03-24 | $20.75 |
| 2026-03-23 | $20.60 |
| 2026-03-20 | $19.70 |
| 2026-03-19 | $19.89 |
| 2026-03-18 | $19.83 |
| 2026-03-17 | $19.62 |
| 2026-03-16 | $19.49 |
| 2026-03-13 | $19.56 |
| 2026-03-12 | $19.46 |
Annualized Return — 3-month window