US Equity
MDB
💵 Latest close: $348.28📈 3-month return: +33.60%📊 3-month annualized: +224.06%〽️ 3-month avg daily: +0.5694%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $348.28 |
| 2026-06-09 | $340.28 |
| 2026-06-08 | $352.56 |
| 2026-06-05 | $350.74 |
| 2026-06-04 | $380.18 |
| 2026-06-03 | $368.32 |
| 2026-06-02 | $398.46 |
| 2026-06-01 | $403.88 |
| 2026-05-29 | $335.55 |
| 2026-05-28 | $325.68 |
| 2026-05-27 | $294.46 |
| 2026-05-26 | $307.35 |
| 2026-05-22 | $326.13 |
| 2026-05-21 | $317.50 |
| 2026-05-20 | $329.14 |
| 2026-05-19 | $334.68 |
| 2026-05-18 | $330.00 |
| 2026-05-15 | $312.16 |
| 2026-05-14 | $303.09 |
| 2026-05-13 | $303.00 |
| 2026-05-12 | $308.72 |
| 2026-05-11 | $294.65 |
| 2026-05-08 | $299.47 |
| 2026-05-07 | $293.42 |
| 2026-05-06 | $265.26 |
| 2026-05-05 | $266.68 |
| 2026-05-04 | $264.69 |
| 2026-05-01 | $263.46 |
| 2026-04-30 | $250.83 |
| 2026-04-29 | $258.29 |
| 2026-04-28 | $258.20 |
| 2026-04-27 | $264.38 |
| 2026-04-24 | $253.59 |
| 2026-04-23 | $258.11 |
| 2026-04-22 | $269.54 |
| 2026-04-21 | $261.43 |
| 2026-04-20 | $264.11 |
| 2026-04-17 | $263.38 |
| 2026-04-16 | $251.14 |
| 2026-04-15 | $244.06 |
| 2026-04-14 | $233.60 |
| 2026-04-13 | $236.14 |
| 2026-04-10 | $225.95 |
| 2026-04-09 | $229.49 |
| 2026-04-08 | $250.32 |
| 2026-04-07 | $254.08 |
| 2026-04-06 | $255.01 |
| 2026-04-02 | $253.12 |
| 2026-04-01 | $249.36 |
| 2026-03-31 | $244.77 |
| 2026-03-30 | $235.21 |
| 2026-03-27 | $235.51 |
| 2026-03-26 | $241.28 |
| 2026-03-25 | $246.54 |
| 2026-03-24 | $253.76 |
| 2026-03-23 | $273.25 |
| 2026-03-20 | $261.16 |
| 2026-03-19 | $270.16 |
| 2026-03-18 | $268.52 |
| 2026-03-17 | $272.27 |
| 2026-03-16 | $266.95 |
| 2026-03-13 | $260.50 |
| 2026-03-12 | $260.68 |
Annualized Return — 3-month window