US Equity
MDB
— MONGODB, INC.MONGODB is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $24.91B📍 1633 Broadway, 38th Floor, NEW YORK, NY, 10019 US🏷️ Software & IT Services💵 Previous close: $298.22🔢 6,302 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $298.22 |
| 2026-07-23 | $299.14 |
| 2026-07-22 | $304.97 |
| 2026-07-21 | $307.65 |
| 2026-07-20 | $323.36 |
| 2026-07-17 | $312.33 |
| 2026-07-16 | $328.60 |
| 2026-07-15 | $333.04 |
| 2026-07-14 | $344.67 |
| 2026-07-13 | $337.97 |
| 2026-07-10 | $342.08 |
| 2026-07-09 | $362.87 |
| 2026-07-08 | $359.40 |
| 2026-07-07 | $361.32 |
| 2026-07-06 | $357.91 |
| 2026-07-02 | $354.88 |
| 2026-07-01 | $359.38 |
| 2026-06-30 | $335.90 |
| 2026-06-29 | $338.18 |
| 2026-06-26 | $314.01 |
| 2026-06-25 | $294.10 |
| 2026-06-24 | $302.44 |
| 2026-06-23 | $320.97 |
| 2026-06-22 | $319.16 |
| 2026-06-18 | $332.75 |
| 2026-06-17 | $334.69 |
| 2026-06-16 | $348.81 |
| 2026-06-15 | $354.18 |
| 2026-06-12 | $342.80 |
| 2026-06-11 | $354.41 |
| 2026-06-10 | $348.28 |
| 2026-06-09 | $340.28 |
| 2026-06-08 | $352.56 |
| 2026-06-05 | $350.74 |
| 2026-06-04 | $380.18 |
| 2026-06-03 | $368.32 |
| 2026-06-02 | $398.46 |
| 2026-06-01 | $403.88 |
| 2026-05-29 | $335.55 |
| 2026-05-28 | $325.68 |
| 2026-05-27 | $294.46 |
| 2026-05-26 | $307.35 |
| 2026-05-22 | $326.13 |
| 2026-05-21 | $317.50 |
| 2026-05-20 | $329.14 |
| 2026-05-19 | $334.68 |
| 2026-05-18 | $330.00 |
| 2026-05-15 | $312.16 |
| 2026-05-14 | $303.09 |
| 2026-05-13 | $303.00 |
| 2026-05-12 | $308.72 |
| 2026-05-11 | $294.65 |
| 2026-05-08 | $299.47 |
| 2026-05-07 | $293.42 |
| 2026-05-06 | $265.26 |
| 2026-05-05 | $266.68 |
| 2026-05-04 | $264.69 |
| 2026-05-01 | $263.46 |
| 2026-04-30 | $250.83 |
| 2026-04-29 | $258.29 |
| 2026-04-28 | $258.20 |