US Equity
MDLZ
— Mondelez International, Inc.Mondelez International is a global snacking company that owns iconic brands including Oreo, Cadbury, Toblerone, and Ritz crackers.
💰 Market cap: $77.88B📍 905 West Fulton Market, Suite 200, CHICAGO, IL, 60607 US🏷️ Food & Tobacco💵 Previous close: $60.52🔢 5,858 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $60.52 |
| 2026-07-23 | $60.05 |
| 2026-07-22 | $60.86 |
| 2026-07-21 | $59.86 |
| 2026-07-20 | $60.27 |
| 2026-07-17 | $61.00 |
| 2026-07-16 | $61.42 |
| 2026-07-15 | $58.72 |
| 2026-07-14 | $58.80 |
| 2026-07-13 | $59.86 |
| 2026-07-10 | $58.83 |
| 2026-07-09 | $58.30 |
| 2026-07-08 | $59.48 |
| 2026-07-07 | $60.22 |
| 2026-07-06 | $59.17 |
| 2026-07-02 | $60.91 |
| 2026-07-01 | $59.35 |
| 2026-06-30 | $57.84 |
| 2026-06-29 | $60.15 |
| 2026-06-26 | $60.79 |
| 2026-06-25 | $61.20 |
| 2026-06-24 | $61.74 |
| 2026-06-23 | $61.06 |
| 2026-06-22 | $59.51 |
| 2026-06-18 | $60.12 |
| 2026-06-17 | $60.86 |
| 2026-06-16 | $62.15 |
| 2026-06-15 | $61.50 |
| 2026-06-12 | $62.99 |
| 2026-06-11 | $63.36 |
| 2026-06-10 | $64.18 |
| 2026-06-09 | $62.93 |
| 2026-06-08 | $61.60 |
| 2026-06-05 | $62.04 |
| 2026-06-04 | $60.99 |
| 2026-06-03 | $61.31 |
| 2026-06-02 | $61.07 |
| 2026-06-01 | $61.05 |
| 2026-05-29 | $61.17 |
| 2026-05-28 | $62.39 |
| 2026-05-27 | $62.25 |
| 2026-05-26 | $61.24 |
| 2026-05-22 | $61.76 |
| 2026-05-21 | $61.50 |
| 2026-05-20 | $61.84 |
| 2026-05-19 | $61.29 |
| 2026-05-18 | $61.64 |
| 2026-05-15 | $60.44 |
| 2026-05-14 | $60.97 |
| 2026-05-13 | $61.52 |
| 2026-05-12 | $61.70 |
| 2026-05-11 | $61.41 |
| 2026-05-08 | $61.55 |
| 2026-05-07 | $61.31 |
| 2026-05-06 | $61.87 |
| 2026-05-05 | $61.36 |
| 2026-05-04 | $61.38 |
| 2026-05-01 | $61.37 |
| 2026-04-30 | $61.44 |
| 2026-04-29 | $61.04 |
| 2026-04-28 | $58.54 |