US Equity
MDRR
— MEDALIST DIVERSIFIED, INC.MEDALIST DIVERSIFIED is a real estate investment trust that owns and operates residential and/or commercial properties.
💰 Market cap: $18.40M📍 11 South 12th Street, Suite 401, Richmond, MD, 23219 US🏷️ Residential & Commercial REIT💵 Previous close: $11.14🔢 5,766 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.14 |
| 2026-07-23 | $11.31 |
| 2026-07-22 | $11.68 |
| 2026-07-21 | $11.61 |
| 2026-07-20 | $11.61 |
| 2026-07-16 | $11.61 |
| 2026-07-15 | $12.00 |
| 2026-07-09 | $11.21 |
| 2026-07-06 | $11.23 |
| 2026-07-02 | $11.52 |
| 2026-07-01 | $11.52 |
| 2026-06-30 | $11.65 |
| 2026-06-26 | $11.22 |
| 2026-06-24 | $11.35 |
| 2026-06-22 | $11.16 |
| 2026-06-18 | $11.70 |
| 2026-06-17 | $11.26 |
| 2026-06-16 | $11.02 |
| 2026-06-15 | $10.90 |
| 2026-06-12 | $11.36 |
| 2026-06-11 | $11.35 |
| 2026-06-09 | $11.35 |
| 2026-06-08 | $11.70 |
| 2026-06-05 | $11.80 |
| 2026-06-04 | $11.46 |
| 2026-06-03 | $10.96 |
| 2026-06-02 | $12.00 |
| 2026-06-01 | $12.08 |
| 2026-05-29 | $10.90 |
| 2026-05-28 | $11.55 |
| 2026-05-27 | $11.27 |
| 2026-05-26 | $11.00 |
| 2026-05-22 | $10.21 |
| 2026-05-19 | $11.25 |
| 2026-05-15 | $11.15 |
| 2026-05-11 | $11.15 |
| 2026-05-07 | $11.15 |
| 2026-05-06 | $11.56 |
| 2026-05-04 | $11.79 |
| 2026-05-01 | $11.41 |
| 2026-04-30 | $11.14 |
| 2026-04-29 | $11.13 |
| 2026-04-28 | $11.30 |