US Equity
MDRR
💵 Latest close: $11.35📈 3-month return: -2.16%📊 3-month annualized: -8.65%〽️ 3-month avg daily: +0.0113%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-09 | $11.35 |
| 2026-06-08 | $11.70 |
| 2026-06-05 | $11.80 |
| 2026-06-04 | $11.46 |
| 2026-06-03 | $10.96 |
| 2026-06-02 | $12.00 |
| 2026-06-01 | $12.08 |
| 2026-05-29 | $10.90 |
| 2026-05-28 | $11.55 |
| 2026-05-27 | $11.27 |
| 2026-05-26 | $11.00 |
| 2026-05-22 | $10.21 |
| 2026-05-19 | $11.25 |
| 2026-05-15 | $11.15 |
| 2026-05-11 | $11.15 |
| 2026-05-07 | $11.15 |
| 2026-05-06 | $11.56 |
| 2026-05-04 | $11.79 |
| 2026-05-01 | $11.41 |
| 2026-04-30 | $11.14 |
| 2026-04-29 | $11.13 |
| 2026-04-28 | $11.30 |
| 2026-04-27 | $11.20 |
| 2026-04-24 | $11.20 |
| 2026-04-22 | $11.21 |
| 2026-04-21 | $11.21 |
| 2026-04-20 | $11.35 |
| 2026-04-17 | $11.89 |
| 2026-04-16 | $11.36 |
| 2026-04-14 | $11.31 |
| 2026-04-08 | $11.31 |
| 2026-04-07 | $11.32 |
| 2026-04-06 | $11.39 |
| 2026-04-01 | $11.30 |
| 2026-03-31 | $11.30 |
| 2026-03-24 | $11.41 |
| 2026-03-20 | $11.20 |
| 2026-03-17 | $11.56 |
| 2026-03-16 | $11.38 |
| 2026-03-13 | $11.60 |
Annualized Return — 3-month window