US Equity
MDT
— MEDTRONIC PUBLIC LIMITED COMPANYMedtronic is the world's largest medical device company, manufacturing products for cardiac, neurological, spinal, and diabetes therapies across more than 150 countries.
💰 Market cap: $107.81B📍 Building Two Parkmore Business Park West, GALWAY, H91 4K49 IE🏷️ Healthcare Equipment & Supplies💵 Previous close: $83.21🔢 3,964 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $83.21 |
| 2026-07-23 | $82.01 |
| 2026-07-22 | $81.89 |
| 2026-07-21 | $82.35 |
| 2026-07-20 | $83.29 |
| 2026-07-17 | $83.20 |
| 2026-07-16 | $83.56 |
| 2026-07-15 | $80.47 |
| 2026-07-14 | $79.30 |
| 2026-07-13 | $83.57 |
| 2026-07-10 | $83.87 |
| 2026-07-09 | $82.39 |
| 2026-07-08 | $82.01 |
| 2026-07-07 | $83.83 |
| 2026-07-06 | $83.06 |
| 2026-07-02 | $83.19 |
| 2026-07-01 | $79.20 |
| 2026-06-30 | $78.23 |
| 2026-06-29 | $80.93 |
| 2026-06-26 | $80.98 |
| 2026-06-25 | $80.52 |
| 2026-06-24 | $80.13 |
| 2026-06-23 | $80.63 |
| 2026-06-22 | $79.27 |
| 2026-06-18 | $79.34 |
| 2026-06-17 | $78.14 |
| 2026-06-16 | $81.32 |
| 2026-06-15 | $80.38 |
| 2026-06-12 | $80.20 |
| 2026-06-11 | $80.33 |
| 2026-06-10 | $80.25 |
| 2026-06-09 | $81.98 |
| 2026-06-08 | $80.69 |
| 2026-06-05 | $81.67 |
| 2026-06-04 | $81.93 |
| 2026-06-03 | $77.95 |
| 2026-06-02 | $73.75 |
| 2026-06-01 | $73.98 |
| 2026-05-29 | $73.81 |
| 2026-05-28 | $75.57 |
| 2026-05-27 | $75.98 |
| 2026-05-26 | $77.60 |
| 2026-05-22 | $78.60 |
| 2026-05-21 | $78.15 |
| 2026-05-20 | $78.15 |
| 2026-05-19 | $78.58 |
| 2026-05-18 | $77.32 |
| 2026-05-15 | $76.15 |
| 2026-05-14 | $76.97 |
| 2026-05-13 | $76.21 |
| 2026-05-12 | $76.82 |
| 2026-05-11 | $74.54 |
| 2026-05-08 | $76.15 |
| 2026-05-07 | $77.96 |
| 2026-05-06 | $77.60 |
| 2026-05-05 | $77.79 |
| 2026-05-04 | $78.30 |
| 2026-05-01 | $80.00 |
| 2026-04-30 | $80.97 |
| 2026-04-29 | $79.37 |
| 2026-04-28 | $81.90 |