US Equity
MDU
— MDU RESOURCES GROUP, INC.MDU Resources Group is a diversified natural resources company with operations in utility services, construction materials and services, and pipeline and midstream services.
💰 Market cap: $4.37B📍 1200 West Century Avenue, BISMARCK, ND, 58503 US🏷️ Multiline Utilities💵 Previous close: $21.25🔢 4,464 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.25 |
| 2026-07-23 | $21.15 |
| 2026-07-22 | $21.11 |
| 2026-07-21 | $21.00 |
| 2026-07-20 | $20.87 |
| 2026-07-17 | $21.14 |
| 2026-07-16 | $21.13 |
| 2026-07-15 | $21.09 |
| 2026-07-14 | $21.24 |
| 2026-07-13 | $21.32 |
| 2026-07-10 | $20.98 |
| 2026-07-09 | $20.78 |
| 2026-07-08 | $20.83 |
| 2026-07-07 | $20.74 |
| 2026-07-06 | $20.37 |
| 2026-07-02 | $20.71 |
| 2026-07-01 | $20.71 |
| 2026-06-30 | $21.21 |
| 2026-06-29 | $21.45 |
| 2026-06-26 | $21.88 |
| 2026-06-25 | $21.70 |
| 2026-06-24 | $21.66 |
| 2026-06-23 | $21.59 |
| 2026-06-22 | $21.20 |
| 2026-06-18 | $21.29 |
| 2026-06-17 | $20.89 |
| 2026-06-16 | $21.02 |
| 2026-06-15 | $21.05 |
| 2026-06-12 | $21.11 |
| 2026-06-11 | $20.91 |
| 2026-06-10 | $21.14 |
| 2026-06-09 | $20.97 |
| 2026-06-08 | $21.09 |
| 2026-06-05 | $21.36 |
| 2026-06-04 | $21.15 |
| 2026-06-03 | $20.76 |
| 2026-06-02 | $20.83 |
| 2026-06-01 | $20.72 |
| 2026-05-29 | $21.08 |
| 2026-05-28 | $21.54 |
| 2026-05-27 | $21.91 |
| 2026-05-26 | $22.27 |
| 2026-05-22 | $22.16 |
| 2026-05-21 | $21.83 |
| 2026-05-20 | $22.00 |
| 2026-05-19 | $22.29 |
| 2026-05-18 | $22.48 |
| 2026-05-15 | $22.14 |
| 2026-05-14 | $22.57 |
| 2026-05-13 | $22.62 |
| 2026-05-12 | $22.79 |
| 2026-05-11 | $22.80 |
| 2026-05-08 | $22.49 |
| 2026-05-07 | $22.47 |
| 2026-05-06 | $22.31 |
| 2026-05-05 | $22.46 |
| 2026-05-04 | $22.53 |
| 2026-05-01 | $22.60 |
| 2026-04-30 | $22.53 |
| 2026-04-29 | $21.95 |
| 2026-04-28 | $22.00 |