US Equity
MDU
💵 Latest close: $21.14📈 3-month return: +1.15%📊 3-month annualized: +4.74%〽️ 3-month avg daily: +0.0273%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.14 |
| 2026-06-09 | $20.97 |
| 2026-06-08 | $21.09 |
| 2026-06-05 | $21.36 |
| 2026-06-04 | $21.15 |
| 2026-06-03 | $20.76 |
| 2026-06-02 | $20.83 |
| 2026-06-01 | $20.72 |
| 2026-05-29 | $21.08 |
| 2026-05-28 | $21.54 |
| 2026-05-27 | $21.91 |
| 2026-05-26 | $22.27 |
| 2026-05-22 | $22.16 |
| 2026-05-21 | $21.83 |
| 2026-05-20 | $22.00 |
| 2026-05-19 | $22.29 |
| 2026-05-18 | $22.48 |
| 2026-05-15 | $22.14 |
| 2026-05-14 | $22.57 |
| 2026-05-13 | $22.62 |
| 2026-05-12 | $22.79 |
| 2026-05-11 | $22.80 |
| 2026-05-08 | $22.49 |
| 2026-05-07 | $22.47 |
| 2026-05-06 | $22.31 |
| 2026-05-05 | $22.46 |
| 2026-05-04 | $22.53 |
| 2026-05-01 | $22.60 |
| 2026-04-30 | $22.53 |
| 2026-04-29 | $21.95 |
| 2026-04-28 | $22.00 |
| 2026-04-27 | $21.93 |
| 2026-04-24 | $21.79 |
| 2026-04-23 | $21.94 |
| 2026-04-22 | $21.32 |
| 2026-04-21 | $21.42 |
| 2026-04-20 | $21.85 |
| 2026-04-17 | $21.76 |
| 2026-04-16 | $21.94 |
| 2026-04-15 | $21.89 |
| 2026-04-14 | $22.00 |
| 2026-04-13 | $21.69 |
| 2026-04-10 | $22.34 |
| 2026-04-09 | $22.32 |
| 2026-04-08 | $22.17 |
| 2026-04-07 | $21.59 |
| 2026-04-06 | $21.40 |
| 2026-04-02 | $21.32 |
| 2026-04-01 | $21.03 |
| 2026-03-31 | $20.72 |
| 2026-03-30 | $20.60 |
| 2026-03-27 | $20.61 |
| 2026-03-26 | $20.63 |
| 2026-03-25 | $20.55 |
| 2026-03-24 | $20.44 |
| 2026-03-23 | $20.09 |
| 2026-03-20 | $19.65 |
| 2026-03-19 | $20.40 |
| 2026-03-18 | $20.35 |
| 2026-03-17 | $20.40 |
| 2026-03-16 | $20.61 |
| 2026-03-13 | $21.10 |
| 2026-03-12 | $20.90 |
Annualized Return — 3-month window