US Equity
MDXG
— MIMEDX GROUP, INC.MiMedx Group, Inc. is a regenerative medicine company that develops and markets placental tissue allografts for wound care and surgical applications.
💰 Market cap: $634.51M📍 1775 W Oak Commons Court, Ne, MARIETTA, GA, 30062 US🏷️ Biotechnology & Medical Research💵 Previous close: $4.20🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.20 |
| 2026-07-23 | $4.13 |
| 2026-07-22 | $4.17 |
| 2026-07-21 | $4.32 |
| 2026-07-20 | $4.33 |
| 2026-07-17 | $4.30 |
| 2026-07-16 | $4.43 |
| 2026-07-15 | $4.27 |
| 2026-07-14 | $4.20 |
| 2026-07-13 | $4.08 |
| 2026-07-10 | $4.11 |
| 2026-07-09 | $4.14 |
| 2026-07-08 | $4.26 |
| 2026-07-07 | $4.20 |
| 2026-07-06 | $4.07 |
| 2026-07-02 | $3.95 |
| 2026-07-01 | $3.90 |
| 2026-06-30 | $3.85 |
| 2026-06-29 | $3.91 |
| 2026-06-26 | $3.93 |
| 2026-06-25 | $3.81 |
| 2026-06-24 | $3.83 |
| 2026-06-23 | $3.73 |
| 2026-06-22 | $3.67 |
| 2026-06-18 | $3.67 |
| 2026-06-17 | $3.61 |
| 2026-06-16 | $3.70 |
| 2026-06-15 | $3.68 |
| 2026-06-12 | $3.60 |
| 2026-06-11 | $3.69 |
| 2026-06-10 | $3.64 |
| 2026-06-09 | $3.71 |
| 2026-06-08 | $3.70 |
| 2026-06-05 | $3.74 |
| 2026-06-04 | $3.78 |
| 2026-06-03 | $3.61 |
| 2026-06-02 | $3.57 |
| 2026-06-01 | $3.58 |
| 2026-05-29 | $3.68 |
| 2026-05-28 | $3.67 |
| 2026-05-27 | $3.61 |
| 2026-05-26 | $3.67 |
| 2026-05-22 | $3.62 |
| 2026-05-21 | $3.61 |
| 2026-05-20 | $3.79 |
| 2026-05-19 | $3.64 |
| 2026-05-18 | $3.59 |
| 2026-05-15 | $3.56 |
| 2026-05-14 | $3.55 |
| 2026-05-13 | $3.52 |
| 2026-05-12 | $3.54 |
| 2026-05-11 | $3.56 |
| 2026-05-08 | $3.60 |
| 2026-05-07 | $3.69 |
| 2026-05-06 | $3.66 |
| 2026-05-05 | $3.64 |
| 2026-05-04 | $3.61 |
| 2026-05-01 | $3.68 |
| 2026-04-30 | $3.36 |
| 2026-04-29 | $3.08 |
| 2026-04-28 | $3.40 |