US Equity
MED
— MEDIFAST, INC.Medifast, Inc. is a health and wellness company that manufactures and distributes weight loss and nutrition products through its OPTAVIA brand.
💰 Market cap: $110.19M📍 100 International Drive, 18th Floor, BALTIMORE, MD, 21202 US🏷️ Food & Tobacco💵 Previous close: $9.68🔢 7,072 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.68 |
| 2026-07-23 | $9.45 |
| 2026-07-22 | $9.76 |
| 2026-07-21 | $10.52 |
| 2026-07-20 | $10.38 |
| 2026-07-17 | $10.26 |
| 2026-07-16 | $10.50 |
| 2026-07-15 | $10.63 |
| 2026-07-14 | $10.61 |
| 2026-07-13 | $11.03 |
| 2026-07-10 | $10.72 |
| 2026-07-09 | $10.68 |
| 2026-07-08 | $10.67 |
| 2026-07-07 | $10.89 |
| 2026-07-06 | $11.04 |
| 2026-07-02 | $10.96 |
| 2026-07-01 | $11.03 |
| 2026-06-30 | $10.61 |
| 2026-06-29 | $10.70 |
| 2026-06-26 | $10.51 |
| 2026-06-25 | $10.20 |
| 2026-06-24 | $10.36 |
| 2026-06-23 | $10.62 |
| 2026-06-22 | $11.02 |
| 2026-06-18 | $11.04 |
| 2026-06-17 | $11.25 |
| 2026-06-16 | $11.27 |
| 2026-06-15 | $11.94 |
| 2026-06-12 | $11.89 |
| 2026-06-11 | $11.92 |
| 2026-06-10 | $12.14 |
| 2026-06-09 | $12.18 |
| 2026-06-08 | $12.07 |
| 2026-06-05 | $12.10 |
| 2026-06-04 | $12.27 |
| 2026-06-03 | $12.24 |
| 2026-06-02 | $12.36 |
| 2026-06-01 | $12.70 |
| 2026-05-29 | $12.53 |
| 2026-05-28 | $13.15 |
| 2026-05-27 | $12.72 |
| 2026-05-26 | $13.09 |
| 2026-05-22 | $12.59 |
| 2026-05-21 | $12.63 |
| 2026-05-20 | $12.60 |
| 2026-05-19 | $12.59 |
| 2026-05-18 | $12.45 |
| 2026-05-15 | $12.48 |
| 2026-05-14 | $12.59 |
| 2026-05-13 | $12.48 |
| 2026-05-12 | $12.57 |
| 2026-05-11 | $12.40 |
| 2026-05-08 | $12.59 |
| 2026-05-07 | $12.69 |
| 2026-05-06 | $12.69 |
| 2026-05-05 | $13.02 |
| 2026-05-04 | $10.63 |
| 2026-05-01 | $10.91 |
| 2026-04-30 | $10.87 |
| 2026-04-29 | $10.92 |
| 2026-04-28 | $10.81 |