US Equity
MED
💵 Latest close: $12.14📈 3-month return: +27.39%📊 3-month annualized: +167.08%〽️ 3-month avg daily: +0.4445%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.14 |
| 2026-06-09 | $12.18 |
| 2026-06-08 | $12.07 |
| 2026-06-05 | $12.10 |
| 2026-06-04 | $12.27 |
| 2026-06-03 | $12.24 |
| 2026-06-02 | $12.36 |
| 2026-06-01 | $12.70 |
| 2026-05-29 | $12.53 |
| 2026-05-28 | $13.15 |
| 2026-05-27 | $12.72 |
| 2026-05-26 | $13.09 |
| 2026-05-22 | $12.59 |
| 2026-05-21 | $12.63 |
| 2026-05-20 | $12.60 |
| 2026-05-19 | $12.59 |
| 2026-05-18 | $12.45 |
| 2026-05-15 | $12.48 |
| 2026-05-14 | $12.59 |
| 2026-05-13 | $12.48 |
| 2026-05-12 | $12.57 |
| 2026-05-11 | $12.40 |
| 2026-05-08 | $12.59 |
| 2026-05-07 | $12.69 |
| 2026-05-06 | $12.69 |
| 2026-05-05 | $13.02 |
| 2026-05-04 | $10.63 |
| 2026-05-01 | $10.91 |
| 2026-04-30 | $10.87 |
| 2026-04-29 | $10.92 |
| 2026-04-28 | $10.81 |
| 2026-04-27 | $10.76 |
| 2026-04-24 | $11.15 |
| 2026-04-23 | $10.98 |
| 2026-04-22 | $10.95 |
| 2026-04-21 | $11.05 |
| 2026-04-20 | $10.92 |
| 2026-04-17 | $10.96 |
| 2026-04-16 | $10.87 |
| 2026-04-15 | $10.85 |
| 2026-04-14 | $10.88 |
| 2026-04-13 | $10.63 |
| 2026-04-10 | $10.06 |
| 2026-04-09 | $10.21 |
| 2026-04-08 | $10.22 |
| 2026-04-07 | $10.20 |
| 2026-04-06 | $10.52 |
| 2026-04-02 | $10.36 |
| 2026-04-01 | $10.10 |
| 2026-03-31 | $10.19 |
| 2026-03-30 | $9.99 |
| 2026-03-27 | $9.75 |
| 2026-03-26 | $9.63 |
| 2026-03-25 | $9.59 |
| 2026-03-24 | $9.59 |
| 2026-03-23 | $10.10 |
| 2026-03-20 | $10.00 |
| 2026-03-19 | $10.07 |
| 2026-03-18 | $10.10 |
| 2026-03-17 | $10.05 |
| 2026-03-16 | $10.05 |
| 2026-03-13 | $9.62 |
| 2026-03-12 | $9.53 |
Annualized Return — 3-month window