US Equity
MEDP
— MEDPACE HOLDINGS, INC.Medpace is a contract research organization that provides clinical development services, including trial management, regulatory consulting, and medical writing for pharmaceutical and biotechnology companies.
💰 Market cap: $16.45B📍 5375 Medpace Way, CINCINNATI, OH, 45227-1543 US🏷️ Biotechnology & Medical Research💵 Previous close: $601.38🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $601.38 |
| 2026-07-23 | $605.82 |
| 2026-07-22 | $528.12 |
| 2026-07-21 | $531.67 |
| 2026-07-20 | $527.93 |
| 2026-07-17 | $537.73 |
| 2026-07-16 | $537.92 |
| 2026-07-15 | $529.23 |
| 2026-07-14 | $536.17 |
| 2026-07-13 | $530.19 |
| 2026-07-10 | $538.23 |
| 2026-07-09 | $535.50 |
| 2026-07-08 | $531.99 |
| 2026-07-07 | $546.29 |
| 2026-07-06 | $565.09 |
| 2026-07-02 | $557.60 |
| 2026-07-01 | $543.57 |
| 2026-06-30 | $529.59 |
| 2026-06-29 | $534.72 |
| 2026-06-26 | $527.07 |
| 2026-06-25 | $519.96 |
| 2026-06-24 | $512.79 |
| 2026-06-23 | $473.48 |
| 2026-06-22 | $455.66 |
| 2026-06-18 | $460.20 |
| 2026-06-17 | $457.09 |
| 2026-06-16 | $461.60 |
| 2026-06-15 | $467.50 |
| 2026-06-12 | $467.34 |
| 2026-06-11 | $475.07 |
| 2026-06-10 | $465.73 |
| 2026-06-09 | $466.79 |
| 2026-06-08 | $457.90 |
| 2026-06-05 | $454.25 |
| 2026-06-04 | $458.69 |
| 2026-06-03 | $450.81 |
| 2026-06-02 | $445.59 |
| 2026-06-01 | $451.47 |
| 2026-05-29 | $447.11 |
| 2026-05-28 | $448.12 |
| 2026-05-27 | $428.00 |
| 2026-05-26 | $429.11 |
| 2026-05-22 | $432.80 |
| 2026-05-21 | $430.10 |
| 2026-05-20 | $421.87 |
| 2026-05-19 | $419.91 |
| 2026-05-18 | $420.67 |
| 2026-05-15 | $415.27 |
| 2026-05-14 | $419.17 |
| 2026-05-13 | $423.76 |
| 2026-05-12 | $419.75 |
| 2026-05-11 | $417.29 |
| 2026-05-08 | $424.00 |
| 2026-05-07 | $428.71 |
| 2026-05-06 | $426.79 |
| 2026-05-05 | $430.32 |
| 2026-05-04 | $417.02 |
| 2026-05-01 | $417.54 |
| 2026-04-30 | $418.66 |
| 2026-04-29 | $413.59 |
| 2026-04-28 | $409.65 |