US Equity
MEDP
💵 Latest close: $465.73📈 3-month return: +4.93%📊 3-month annualized: +21.57%〽️ 3-month avg daily: +0.1427%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $465.73 |
| 2026-06-09 | $466.79 |
| 2026-06-08 | $457.90 |
| 2026-06-05 | $454.25 |
| 2026-06-04 | $458.69 |
| 2026-06-03 | $450.81 |
| 2026-06-02 | $445.59 |
| 2026-06-01 | $451.47 |
| 2026-05-29 | $447.11 |
| 2026-05-28 | $448.12 |
| 2026-05-27 | $428.00 |
| 2026-05-26 | $429.11 |
| 2026-05-22 | $432.80 |
| 2026-05-21 | $430.10 |
| 2026-05-20 | $421.87 |
| 2026-05-19 | $419.91 |
| 2026-05-18 | $420.67 |
| 2026-05-15 | $415.27 |
| 2026-05-14 | $419.17 |
| 2026-05-13 | $423.76 |
| 2026-05-12 | $419.75 |
| 2026-05-11 | $417.29 |
| 2026-05-08 | $424.00 |
| 2026-05-07 | $428.71 |
| 2026-05-06 | $426.79 |
| 2026-05-05 | $430.32 |
| 2026-05-04 | $417.02 |
| 2026-05-01 | $417.54 |
| 2026-04-30 | $418.66 |
| 2026-04-29 | $413.59 |
| 2026-04-28 | $409.65 |
| 2026-04-27 | $421.37 |
| 2026-04-24 | $410.54 |
| 2026-04-23 | $393.42 |
| 2026-04-22 | $508.46 |
| 2026-04-21 | $514.90 |
| 2026-04-20 | $528.44 |
| 2026-04-17 | $520.60 |
| 2026-04-16 | $515.65 |
| 2026-04-15 | $518.54 |
| 2026-04-14 | $520.00 |
| 2026-04-13 | $501.23 |
| 2026-04-10 | $493.53 |
| 2026-04-09 | $501.50 |
| 2026-04-08 | $520.65 |
| 2026-04-07 | $508.52 |
| 2026-04-06 | $496.00 |
| 2026-04-02 | $498.34 |
| 2026-04-01 | $489.48 |
| 2026-03-31 | $480.19 |
| 2026-03-30 | $460.30 |
| 2026-03-27 | $451.20 |
| 2026-03-26 | $466.60 |
| 2026-03-25 | $466.80 |
| 2026-03-24 | $460.74 |
| 2026-03-23 | $456.93 |
| 2026-03-20 | $452.51 |
| 2026-03-19 | $460.92 |
| 2026-03-18 | $454.80 |
| 2026-03-17 | $455.15 |
| 2026-03-16 | $453.64 |
| 2026-03-13 | $450.41 |
| 2026-03-12 | $443.85 |
Annualized Return — 3-month window