US Equity
MEI
— METHODE ELECTRONICS, INC.METHODE ELECTRONICS manufactures electronic components, equipment, and systems for various industries including technology and telecommunications.
💰 Market cap: $542.01M📍 8750 West Bryn Mawr Avenue, Suite 1000, CHICAGO, IL, 60631 US🏷️ Electronic Equipment & Parts💵 Previous close: $15.31🔢 7,380 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.31 |
| 2026-07-23 | $16.03 |
| 2026-07-22 | $16.43 |
| 2026-07-21 | $16.53 |
| 2026-07-20 | $15.12 |
| 2026-07-17 | $14.99 |
| 2026-07-16 | $15.34 |
| 2026-07-15 | $15.76 |
| 2026-07-14 | $17.42 |
| 2026-07-13 | $15.82 |
| 2026-07-10 | $15.80 |
| 2026-07-09 | $15.65 |
| 2026-07-08 | $15.52 |
| 2026-07-07 | $15.70 |
| 2026-07-06 | $15.32 |
| 2026-07-02 | $15.30 |
| 2026-07-01 | $18.41 |
| 2026-06-30 | $18.97 |
| 2026-06-29 | $19.42 |
| 2026-06-26 | $19.16 |
| 2026-06-25 | $18.00 |
| 2026-06-24 | $13.09 |
| 2026-06-23 | $13.40 |
| 2026-06-22 | $13.94 |
| 2026-06-18 | $14.02 |
| 2026-06-17 | $11.57 |
| 2026-06-16 | $11.55 |
| 2026-06-15 | $12.05 |
| 2026-06-12 | $12.02 |
| 2026-06-11 | $11.42 |
| 2026-06-10 | $10.55 |
| 2026-06-09 | $10.78 |
| 2026-06-08 | $11.37 |
| 2026-06-05 | $11.37 |
| 2026-06-04 | $12.72 |
| 2026-06-03 | $13.20 |
| 2026-06-02 | $12.50 |
| 2026-06-01 | $11.63 |
| 2026-05-29 | $11.54 |
| 2026-05-28 | $11.79 |
| 2026-05-27 | $11.45 |
| 2026-05-26 | $11.67 |
| 2026-05-22 | $11.24 |
| 2026-05-21 | $10.78 |
| 2026-05-20 | $10.85 |
| 2026-05-19 | $10.17 |
| 2026-05-18 | $10.55 |
| 2026-05-15 | $10.53 |
| 2026-05-14 | $11.02 |
| 2026-05-13 | $13.87 |
| 2026-05-12 | $9.36 |
| 2026-05-11 | $9.56 |
| 2026-05-08 | $9.63 |
| 2026-05-07 | $9.25 |
| 2026-05-06 | $9.28 |
| 2026-05-05 | $8.99 |
| 2026-05-04 | $8.88 |
| 2026-05-01 | $8.63 |
| 2026-04-30 | $8.02 |
| 2026-04-29 | $7.66 |
| 2026-04-28 | $7.96 |