US Equity
MEI
💵 Latest close: $10.55📈 3-month return: +99.43%📊 3-month annualized: +1546.93%〽️ 3-month avg daily: +1.3794%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.55 |
| 2026-06-09 | $10.78 |
| 2026-06-08 | $11.37 |
| 2026-06-05 | $11.37 |
| 2026-06-04 | $12.72 |
| 2026-06-03 | $13.20 |
| 2026-06-02 | $12.50 |
| 2026-06-01 | $11.63 |
| 2026-05-29 | $11.54 |
| 2026-05-28 | $11.79 |
| 2026-05-27 | $11.45 |
| 2026-05-26 | $11.67 |
| 2026-05-22 | $11.24 |
| 2026-05-21 | $10.78 |
| 2026-05-20 | $10.85 |
| 2026-05-19 | $10.17 |
| 2026-05-18 | $10.55 |
| 2026-05-15 | $10.53 |
| 2026-05-14 | $11.02 |
| 2026-05-13 | $13.87 |
| 2026-05-12 | $9.36 |
| 2026-05-11 | $9.56 |
| 2026-05-08 | $9.63 |
| 2026-05-07 | $9.25 |
| 2026-05-06 | $9.28 |
| 2026-05-05 | $8.99 |
| 2026-05-04 | $8.88 |
| 2026-05-01 | $8.63 |
| 2026-04-30 | $8.02 |
| 2026-04-29 | $7.66 |
| 2026-04-28 | $7.96 |
| 2026-04-27 | $7.93 |
| 2026-04-24 | $8.39 |
| 2026-04-23 | $7.84 |
| 2026-04-22 | $7.74 |
| 2026-04-21 | $7.11 |
| 2026-04-20 | $7.17 |
| 2026-04-17 | $7.19 |
| 2026-04-16 | $7.06 |
| 2026-04-15 | $7.10 |
| 2026-04-14 | $7.40 |
| 2026-04-13 | $7.15 |
| 2026-04-10 | $6.89 |
| 2026-04-09 | $6.72 |
| 2026-04-08 | $6.39 |
| 2026-04-07 | $5.87 |
| 2026-04-06 | $5.77 |
| 2026-04-02 | $5.85 |
| 2026-04-01 | $5.72 |
| 2026-03-31 | $5.52 |
| 2026-03-30 | $5.41 |
| 2026-03-27 | $5.58 |
| 2026-03-26 | $5.74 |
| 2026-03-25 | $6.15 |
| 2026-03-24 | $5.86 |
| 2026-03-23 | $5.50 |
| 2026-03-20 | $5.20 |
| 2026-03-19 | $5.31 |
| 2026-03-18 | $5.30 |
| 2026-03-17 | $5.24 |
| 2026-03-16 | $5.05 |
| 2026-03-13 | $5.13 |
| 2026-03-12 | $5.29 |
Annualized Return — 3-month window