US Equity
MELI
💵 Latest close: $1588.29📈 3-month return: -5.46%📊 3-month annualized: -20.37%〽️ 3-month avg daily: -0.0536%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $1588.29 |
| 2026-06-09 | $1641.16 |
| 2026-06-08 | $1611.99 |
| 2026-06-05 | $1607.80 |
| 2026-06-04 | $1634.78 |
| 2026-06-03 | $1638.54 |
| 2026-06-02 | $1672.83 |
| 2026-06-01 | $1730.98 |
| 2026-05-29 | $1695.65 |
| 2026-05-28 | $1695.53 |
| 2026-05-27 | $1696.17 |
| 2026-05-26 | $1648.04 |
| 2026-05-22 | $1664.42 |
| 2026-05-21 | $1677.90 |
| 2026-05-20 | $1651.20 |
| 2026-05-19 | $1594.86 |
| 2026-05-18 | $1585.91 |
| 2026-05-15 | $1546.81 |
| 2026-05-14 | $1607.37 |
| 2026-05-13 | $1562.00 |
| 2026-05-12 | $1578.78 |
| 2026-05-11 | $1557.30 |
| 2026-05-08 | $1632.52 |
| 2026-05-07 | $1870.01 |
| 2026-05-06 | $1841.14 |
| 2026-05-05 | $1817.31 |
| 2026-05-04 | $1813.53 |
| 2026-05-01 | $1850.05 |
| 2026-04-30 | $1792.63 |
| 2026-04-29 | $1767.02 |
| 2026-04-28 | $1791.99 |
| 2026-04-27 | $1839.28 |
| 2026-04-24 | $1835.22 |
| 2026-04-23 | $1809.20 |
| 2026-04-22 | $1860.98 |
| 2026-04-21 | $1854.18 |
| 2026-04-20 | $1870.08 |
| 2026-04-17 | $1855.83 |
| 2026-04-16 | $1822.13 |
| 2026-04-15 | $1872.12 |
| 2026-04-14 | $1840.66 |
| 2026-04-13 | $1831.93 |
| 2026-04-10 | $1773.96 |
| 2026-04-09 | $1793.20 |
| 2026-04-08 | $1775.74 |
| 2026-04-07 | $1742.30 |
| 2026-04-06 | $1710.37 |
| 2026-04-02 | $1715.52 |
| 2026-04-01 | $1718.97 |
| 2026-03-31 | $1729.02 |
| 2026-03-30 | $1619.20 |
| 2026-03-27 | $1599.52 |
| 2026-03-26 | $1630.99 |
| 2026-03-25 | $1639.47 |
| 2026-03-24 | $1612.02 |
| 2026-03-23 | $1666.08 |
| 2026-03-20 | $1635.76 |
| 2026-03-19 | $1666.93 |
| 2026-03-18 | $1690.26 |
| 2026-03-17 | $1728.14 |
| 2026-03-16 | $1732.33 |
| 2026-03-13 | $1670.00 |
| 2026-03-12 | $1680.00 |
Annualized Return — 3-month window