US Equity
MELI
— MercadoLibre, Inc.MercadoLibre, Inc. is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $92.26B📍 WTC FREE ZONE DR. LUIS BONAVITA 1294, 11300 UY🏷️ Software & IT Services💵 Previous close: $1801.44🔢 6,954 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1801.44 |
| 2026-07-23 | $1798.70 |
| 2026-07-22 | $1799.21 |
| 2026-07-21 | $1822.65 |
| 2026-07-20 | $1832.42 |
| 2026-07-17 | $1813.91 |
| 2026-07-16 | $1857.42 |
| 2026-07-15 | $1843.19 |
| 2026-07-14 | $1873.88 |
| 2026-07-13 | $1867.30 |
| 2026-07-10 | $1852.22 |
| 2026-07-09 | $1807.83 |
| 2026-07-08 | $1809.38 |
| 2026-07-07 | $1813.61 |
| 2026-07-06 | $1805.68 |
| 2026-07-02 | $1763.36 |
| 2026-07-01 | $1742.19 |
| 2026-06-30 | $1697.39 |
| 2026-06-29 | $1683.13 |
| 2026-06-26 | $1675.10 |
| 2026-06-25 | $1619.25 |
| 2026-06-24 | $1659.57 |
| 2026-06-23 | $1583.66 |
| 2026-06-22 | $1589.45 |
| 2026-06-18 | $1635.15 |
| 2026-06-17 | $1631.82 |
| 2026-06-16 | $1674.08 |
| 2026-06-15 | $1646.36 |
| 2026-06-12 | $1589.60 |
| 2026-06-11 | $1610.00 |
| 2026-06-10 | $1588.29 |
| 2026-06-09 | $1641.16 |
| 2026-06-08 | $1611.99 |
| 2026-06-05 | $1607.80 |
| 2026-06-04 | $1634.78 |
| 2026-06-03 | $1638.54 |
| 2026-06-02 | $1672.83 |
| 2026-06-01 | $1730.98 |
| 2026-05-29 | $1695.65 |
| 2026-05-28 | $1695.53 |
| 2026-05-27 | $1696.17 |
| 2026-05-26 | $1648.04 |
| 2026-05-22 | $1664.42 |
| 2026-05-21 | $1677.90 |
| 2026-05-20 | $1651.20 |
| 2026-05-19 | $1594.86 |
| 2026-05-18 | $1585.91 |
| 2026-05-15 | $1546.81 |
| 2026-05-14 | $1607.37 |
| 2026-05-13 | $1562.00 |
| 2026-05-12 | $1578.78 |
| 2026-05-11 | $1557.30 |
| 2026-05-08 | $1632.52 |
| 2026-05-07 | $1870.01 |
| 2026-05-06 | $1841.14 |
| 2026-05-05 | $1817.31 |
| 2026-05-04 | $1813.53 |
| 2026-05-01 | $1850.05 |
| 2026-04-30 | $1792.63 |
| 2026-04-29 | $1767.02 |
| 2026-04-28 | $1791.99 |