US Equity
MET
— METLIFE, INC.MetLife is one of the largest global insurance companies, providing life insurance, annuities, employee benefits, and retirement solutions to individuals and businesses.
💰 Market cap: $61.25B📍 200 Park Avenue, NEW YORK, NY, 10166 US🏷️ Insurance💵 Previous close: $94.83🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $94.83 |
| 2026-07-23 | $92.54 |
| 2026-07-22 | $93.27 |
| 2026-07-21 | $93.37 |
| 2026-07-20 | $92.99 |
| 2026-07-17 | $94.00 |
| 2026-07-16 | $93.70 |
| 2026-07-15 | $92.20 |
| 2026-07-14 | $92.54 |
| 2026-07-13 | $93.03 |
| 2026-07-10 | $91.65 |
| 2026-07-09 | $91.15 |
| 2026-07-08 | $90.10 |
| 2026-07-07 | $91.67 |
| 2026-07-06 | $90.46 |
| 2026-07-02 | $90.06 |
| 2026-07-01 | $87.20 |
| 2026-06-30 | $84.61 |
| 2026-06-29 | $85.99 |
| 2026-06-26 | $85.95 |
| 2026-06-25 | $84.63 |
| 2026-06-24 | $84.60 |
| 2026-06-23 | $88.03 |
| 2026-06-22 | $87.56 |
| 2026-06-18 | $85.58 |
| 2026-06-17 | $85.85 |
| 2026-06-16 | $87.40 |
| 2026-06-15 | $87.66 |
| 2026-06-12 | $88.84 |
| 2026-06-11 | $87.58 |
| 2026-06-10 | $86.13 |
| 2026-06-09 | $85.57 |
| 2026-06-08 | $84.38 |
| 2026-06-05 | $84.49 |
| 2026-06-04 | $83.46 |
| 2026-06-03 | $80.96 |
| 2026-06-02 | $82.82 |
| 2026-06-01 | $81.84 |
| 2026-05-29 | $82.69 |
| 2026-05-28 | $81.96 |
| 2026-05-27 | $83.20 |
| 2026-05-26 | $83.27 |
| 2026-05-22 | $84.06 |
| 2026-05-21 | $84.30 |
| 2026-05-20 | $82.51 |
| 2026-05-19 | $81.07 |
| 2026-05-18 | $81.41 |
| 2026-05-15 | $79.78 |
| 2026-05-14 | $79.18 |
| 2026-05-13 | $78.08 |
| 2026-05-12 | $78.64 |
| 2026-05-11 | $77.98 |
| 2026-05-08 | $78.08 |
| 2026-05-07 | $78.82 |
| 2026-05-06 | $80.16 |
| 2026-05-05 | $79.90 |
| 2026-05-04 | $78.95 |
| 2026-05-01 | $80.23 |
| 2026-04-30 | $80.10 |
| 2026-04-29 | $78.96 |
| 2026-04-28 | $78.28 |