US Equity
METC
💵 Latest close: $14.28📈 3-month return: -5.62%📊 3-month annualized: -20.92%〽️ 3-month avg daily: +0.0144%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.28 |
| 2026-06-09 | $14.80 |
| 2026-06-08 | $15.26 |
| 2026-06-05 | $15.65 |
| 2026-06-04 | $17.06 |
| 2026-06-03 | $16.86 |
| 2026-06-02 | $17.52 |
| 2026-06-01 | $16.49 |
| 2026-05-29 | $15.61 |
| 2026-05-28 | $16.67 |
| 2026-05-27 | $15.54 |
| 2026-05-26 | $14.81 |
| 2026-05-22 | $13.92 |
| 2026-05-21 | $13.91 |
| 2026-05-20 | $13.20 |
| 2026-05-19 | $13.64 |
| 2026-05-18 | $13.83 |
| 2026-05-15 | $14.51 |
| 2026-05-14 | $15.19 |
| 2026-05-13 | $15.31 |
| 2026-05-12 | $16.51 |
| 2026-05-11 | $15.17 |
| 2026-05-08 | $14.81 |
| 2026-05-07 | $14.77 |
| 2026-05-06 | $15.65 |
| 2026-05-05 | $15.03 |
| 2026-05-04 | $14.49 |
| 2026-05-01 | $14.79 |
| 2026-04-30 | $14.85 |
| 2026-04-29 | $14.55 |
| 2026-04-28 | $14.56 |
| 2026-04-27 | $14.49 |
| 2026-04-24 | $13.79 |
| 2026-04-23 | $13.98 |
| 2026-04-22 | $14.92 |
| 2026-04-21 | $14.93 |
| 2026-04-20 | $14.07 |
| 2026-04-17 | $13.63 |
| 2026-04-16 | $13.84 |
| 2026-04-15 | $14.10 |
| 2026-04-14 | $13.23 |
| 2026-04-13 | $13.96 |
| 2026-04-10 | $13.55 |
| 2026-04-09 | $13.77 |
| 2026-04-08 | $14.14 |
| 2026-04-07 | $15.09 |
| 2026-04-06 | $15.80 |
| 2026-04-02 | $15.50 |
| 2026-04-01 | $14.83 |
| 2026-03-31 | $15.46 |
| 2026-03-30 | $14.43 |
| 2026-03-27 | $15.56 |
| 2026-03-26 | $13.97 |
| 2026-03-25 | $13.92 |
| 2026-03-24 | $14.29 |
| 2026-03-23 | $13.47 |
| 2026-03-20 | $13.45 |
| 2026-03-19 | $14.44 |
| 2026-03-18 | $13.61 |
| 2026-03-17 | $14.32 |
| 2026-03-16 | $14.38 |
| 2026-03-13 | $14.60 |
| 2026-03-12 | $15.13 |
Annualized Return — 3-month window