US Equity
METC
— RAMACO RESOURCES, INC.Ramaco Resources, Inc. is a metallurgical coal mining company that operates mines in Central Appalachia to produce coal for the steel industry.
💰 Market cap: $662.83M📍 250 WEST MAIN STREET, SUITE 1800, LEXINGTON, KY, 40507 US🏷️ Metals & Mining💵 Previous close: $10.35🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.35 |
| 2026-07-23 | $11.20 |
| 2026-07-22 | $12.44 |
| 2026-07-21 | $11.87 |
| 2026-07-20 | $11.44 |
| 2026-07-17 | $11.66 |
| 2026-07-16 | $12.10 |
| 2026-07-15 | $12.80 |
| 2026-07-14 | $12.99 |
| 2026-07-13 | $12.63 |
| 2026-07-10 | $12.33 |
| 2026-07-09 | $12.48 |
| 2026-07-08 | $12.23 |
| 2026-07-07 | $12.16 |
| 2026-07-06 | $12.44 |
| 2026-07-02 | $12.95 |
| 2026-07-01 | $12.84 |
| 2026-06-30 | $13.23 |
| 2026-06-29 | $12.68 |
| 2026-06-26 | $12.56 |
| 2026-06-25 | $12.65 |
| 2026-06-24 | $12.57 |
| 2026-06-23 | $12.83 |
| 2026-06-22 | $13.41 |
| 2026-06-18 | $13.99 |
| 2026-06-17 | $14.53 |
| 2026-06-16 | $13.84 |
| 2026-06-15 | $14.67 |
| 2026-06-12 | $15.26 |
| 2026-06-11 | $14.87 |
| 2026-06-10 | $14.28 |
| 2026-06-09 | $14.80 |
| 2026-06-08 | $15.26 |
| 2026-06-05 | $15.65 |
| 2026-06-04 | $17.06 |
| 2026-06-03 | $16.86 |
| 2026-06-02 | $17.52 |
| 2026-06-01 | $16.49 |
| 2026-05-29 | $15.61 |
| 2026-05-28 | $16.67 |
| 2026-05-27 | $15.54 |
| 2026-05-26 | $14.81 |
| 2026-05-22 | $13.92 |
| 2026-05-21 | $13.91 |
| 2026-05-20 | $13.20 |
| 2026-05-19 | $13.64 |
| 2026-05-18 | $13.83 |
| 2026-05-15 | $14.51 |
| 2026-05-14 | $15.19 |
| 2026-05-13 | $15.31 |
| 2026-05-12 | $16.51 |
| 2026-05-11 | $15.17 |
| 2026-05-08 | $14.81 |
| 2026-05-07 | $14.77 |
| 2026-05-06 | $15.65 |
| 2026-05-05 | $15.03 |
| 2026-05-04 | $14.49 |
| 2026-05-01 | $14.79 |
| 2026-04-30 | $14.85 |
| 2026-04-29 | $14.55 |
| 2026-04-28 | $14.56 |