US Equity
MFA
— MFA FINANCIAL, INC.MFA Financial, Inc. is a mortgage real estate investment trust that invests in residential mortgage assets, including mortgage-backed securities and whole loans.
💰 Market cap: $926.56M📍 350 PARK AVENUE, 20TH FL, NEW YORK, NY, 10022 US🏷️ Residential & Commercial REIT💵 Previous close: $9.14🔢 8,658 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.14 |
| 2026-07-23 | $9.07 |
| 2026-07-22 | $9.29 |
| 2026-07-21 | $9.32 |
| 2026-07-20 | $9.29 |
| 2026-07-17 | $9.45 |
| 2026-07-16 | $9.62 |
| 2026-07-15 | $9.45 |
| 2026-07-14 | $9.46 |
| 2026-07-13 | $9.41 |
| 2026-07-10 | $9.50 |
| 2026-07-09 | $9.43 |
| 2026-07-08 | $9.27 |
| 2026-07-07 | $9.36 |
| 2026-07-06 | $9.33 |
| 2026-07-02 | $9.48 |
| 2026-07-01 | $9.58 |
| 2026-06-30 | $9.69 |
| 2026-06-29 | $9.87 |
| 2026-06-26 | $9.81 |
| 2026-06-25 | $9.63 |
| 2026-06-24 | $9.61 |
| 2026-06-23 | $9.42 |
| 2026-06-22 | $9.36 |
| 2026-06-18 | $9.53 |
| 2026-06-17 | $9.38 |
| 2026-06-16 | $9.38 |
| 2026-06-15 | $9.35 |
| 2026-06-12 | $9.42 |
| 2026-06-11 | $9.29 |
| 2026-06-10 | $9.21 |
| 2026-06-09 | $9.36 |
| 2026-06-08 | $9.12 |
| 2026-06-05 | $9.28 |
| 2026-06-04 | $9.26 |
| 2026-06-03 | $9.15 |
| 2026-06-02 | $9.47 |
| 2026-06-01 | $9.40 |
| 2026-05-29 | $9.60 |
| 2026-05-28 | $9.60 |
| 2026-05-27 | $9.60 |
| 2026-05-26 | $9.56 |
| 2026-05-22 | $9.45 |
| 2026-05-21 | $9.50 |
| 2026-05-20 | $9.51 |
| 2026-05-19 | $9.33 |
| 2026-05-18 | $9.43 |
| 2026-05-15 | $9.31 |
| 2026-05-14 | $9.54 |
| 2026-05-13 | $9.52 |
| 2026-05-12 | $9.57 |
| 2026-05-11 | $9.63 |
| 2026-05-08 | $9.90 |
| 2026-05-07 | $9.75 |
| 2026-05-06 | $9.77 |
| 2026-05-05 | $9.55 |
| 2026-05-04 | $10.16 |
| 2026-05-01 | $10.39 |
| 2026-04-30 | $10.25 |
| 2026-04-29 | $10.17 |
| 2026-04-28 | $10.29 |