US Equity
MG
— MISTRAS GROUP, INC.Mistras Group, Inc. is a provider of technology-enabled asset protection solutions, including non-destructive testing and inspection services for critical infrastructure.
💰 Market cap: $494.75M📍 195 Clarksville Rd, PRINCETON JUNCTION, NJ, 08550-5392 US🏷️ Oil & Gas💵 Previous close: $15.46🔢 7,322 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.46 |
| 2026-07-23 | $15.67 |
| 2026-07-22 | $15.64 |
| 2026-07-21 | $15.73 |
| 2026-07-20 | $15.35 |
| 2026-07-17 | $15.71 |
| 2026-07-16 | $15.92 |
| 2026-07-15 | $16.05 |
| 2026-07-14 | $16.44 |
| 2026-07-13 | $16.19 |
| 2026-07-10 | $16.27 |
| 2026-07-09 | $16.29 |
| 2026-07-08 | $16.12 |
| 2026-07-07 | $16.63 |
| 2026-07-06 | $16.80 |
| 2026-07-02 | $16.69 |
| 2026-07-01 | $17.14 |
| 2026-06-30 | $17.47 |
| 2026-06-29 | $18.23 |
| 2026-06-26 | $18.82 |
| 2026-06-25 | $18.78 |
| 2026-06-24 | $18.86 |
| 2026-06-23 | $19.07 |
| 2026-06-22 | $18.74 |
| 2026-06-18 | $18.46 |
| 2026-06-17 | $18.37 |
| 2026-06-16 | $18.22 |
| 2026-06-15 | $18.50 |
| 2026-06-12 | $18.65 |
| 2026-06-11 | $18.63 |
| 2026-06-10 | $18.17 |
| 2026-06-09 | $18.54 |
| 2026-06-08 | $17.94 |
| 2026-06-05 | $17.61 |
| 2026-06-04 | $18.48 |
| 2026-06-03 | $17.60 |
| 2026-06-02 | $18.04 |
| 2026-06-01 | $17.46 |
| 2026-05-29 | $17.58 |
| 2026-05-28 | $17.60 |
| 2026-05-27 | $17.78 |
| 2026-05-26 | $18.21 |
| 2026-05-22 | $17.28 |
| 2026-05-21 | $17.20 |
| 2026-05-20 | $17.01 |
| 2026-05-19 | $16.76 |
| 2026-05-18 | $17.21 |
| 2026-05-15 | $17.00 |
| 2026-05-14 | $16.94 |
| 2026-05-13 | $17.18 |
| 2026-05-12 | $16.85 |
| 2026-05-11 | $17.77 |
| 2026-05-08 | $17.64 |
| 2026-05-07 | $18.74 |
| 2026-05-06 | $18.53 |
| 2026-05-05 | $18.91 |
| 2026-05-04 | $18.69 |
| 2026-05-01 | $19.28 |
| 2026-04-30 | $18.88 |
| 2026-04-29 | $18.49 |
| 2026-04-28 | $18.83 |