US Equity
MG
💵 Latest close: $18.17📈 3-month return: +27.42%📊 3-month annualized: +167.35%〽️ 3-month avg daily: +0.4213%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $18.17 |
| 2026-06-09 | $18.54 |
| 2026-06-08 | $17.94 |
| 2026-06-05 | $17.61 |
| 2026-06-04 | $18.48 |
| 2026-06-03 | $17.60 |
| 2026-06-02 | $18.04 |
| 2026-06-01 | $17.46 |
| 2026-05-29 | $17.58 |
| 2026-05-28 | $17.60 |
| 2026-05-27 | $17.78 |
| 2026-05-26 | $18.21 |
| 2026-05-22 | $17.28 |
| 2026-05-21 | $17.20 |
| 2026-05-20 | $17.01 |
| 2026-05-19 | $16.76 |
| 2026-05-18 | $17.21 |
| 2026-05-15 | $17.00 |
| 2026-05-14 | $16.94 |
| 2026-05-13 | $17.18 |
| 2026-05-12 | $16.85 |
| 2026-05-11 | $17.77 |
| 2026-05-08 | $17.64 |
| 2026-05-07 | $18.74 |
| 2026-05-06 | $18.53 |
| 2026-05-05 | $18.91 |
| 2026-05-04 | $18.69 |
| 2026-05-01 | $19.28 |
| 2026-04-30 | $18.88 |
| 2026-04-29 | $18.49 |
| 2026-04-28 | $18.83 |
| 2026-04-27 | $18.93 |
| 2026-04-24 | $18.91 |
| 2026-04-23 | $18.85 |
| 2026-04-22 | $18.54 |
| 2026-04-21 | $17.87 |
| 2026-04-20 | $17.90 |
| 2026-04-17 | $17.85 |
| 2026-04-16 | $17.19 |
| 2026-04-15 | $16.99 |
| 2026-04-14 | $17.11 |
| 2026-04-13 | $17.05 |
| 2026-04-10 | $16.70 |
| 2026-04-09 | $16.85 |
| 2026-04-08 | $15.98 |
| 2026-04-07 | $15.48 |
| 2026-04-06 | $15.51 |
| 2026-04-02 | $15.30 |
| 2026-04-01 | $15.26 |
| 2026-03-31 | $14.78 |
| 2026-03-30 | $14.60 |
| 2026-03-27 | $14.59 |
| 2026-03-26 | $15.11 |
| 2026-03-25 | $15.10 |
| 2026-03-24 | $14.91 |
| 2026-03-23 | $14.53 |
| 2026-03-20 | $14.05 |
| 2026-03-19 | $14.17 |
| 2026-03-18 | $14.12 |
| 2026-03-17 | $14.68 |
| 2026-03-16 | $14.61 |
| 2026-03-13 | $14.16 |
| 2026-03-12 | $14.26 |
Annualized Return — 3-month window