US Equity
MGEE
— MGE ENERGY, INC.MGE Energy is a holding company whose principal subsidiary, Madison Gas and Electric, provides electric and natural gas services to customers in south-central Wisconsin.
💰 Market cap: $3.08B📍 133 South Blair Street, Po Box 1231, MADISON, WI, 53701-1231 US🏷️ Electrical Utilities & IPPs💵 Previous close: $82.42🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $82.42 |
| 2026-07-23 | $82.40 |
| 2026-07-22 | $82.99 |
| 2026-07-21 | $80.80 |
| 2026-07-20 | $81.31 |
| 2026-07-17 | $81.05 |
| 2026-07-16 | $81.99 |
| 2026-07-15 | $80.50 |
| 2026-07-14 | $81.17 |
| 2026-07-13 | $82.17 |
| 2026-07-10 | $81.77 |
| 2026-07-09 | $81.74 |
| 2026-07-08 | $82.20 |
| 2026-07-07 | $83.07 |
| 2026-07-06 | $82.96 |
| 2026-07-02 | $84.23 |
| 2026-07-01 | $81.11 |
| 2026-06-30 | $81.54 |
| 2026-06-29 | $80.24 |
| 2026-06-26 | $79.78 |
| 2026-06-25 | $78.86 |
| 2026-06-24 | $78.72 |
| 2026-06-23 | $77.27 |
| 2026-06-22 | $76.01 |
| 2026-06-18 | $75.92 |
| 2026-06-17 | $75.73 |
| 2026-06-16 | $76.91 |
| 2026-06-15 | $76.81 |
| 2026-06-12 | $77.66 |
| 2026-06-11 | $76.70 |
| 2026-06-10 | $77.73 |
| 2026-06-09 | $76.96 |
| 2026-06-08 | $75.95 |
| 2026-06-05 | $75.66 |
| 2026-06-04 | $73.86 |
| 2026-06-03 | $73.41 |
| 2026-06-02 | $74.40 |
| 2026-06-01 | $72.63 |
| 2026-05-29 | $75.50 |
| 2026-05-28 | $75.60 |
| 2026-05-27 | $76.38 |
| 2026-05-26 | $76.00 |
| 2026-05-22 | $76.06 |
| 2026-05-21 | $75.99 |
| 2026-05-20 | $75.82 |
| 2026-05-19 | $75.60 |
| 2026-05-18 | $75.00 |
| 2026-05-15 | $74.39 |
| 2026-05-14 | $75.74 |
| 2026-05-13 | $74.90 |
| 2026-05-12 | $75.30 |
| 2026-05-11 | $73.83 |
| 2026-05-08 | $73.65 |
| 2026-05-07 | $74.65 |
| 2026-05-06 | $80.80 |
| 2026-05-05 | $80.75 |
| 2026-05-04 | $80.11 |
| 2026-05-01 | $80.60 |
| 2026-04-30 | $80.22 |
| 2026-04-29 | $78.75 |
| 2026-04-28 | $81.02 |