US Equity
MGM
— MGM RESORTS INTERNATIONALMGM Resorts International is a global entertainment company that owns and operates casino resorts, hotels, and entertainment venues in Las Vegas and other destinations worldwide.
💰 Market cap: $11.85B📍 3600 LAS VEGAS BLVD S, LAS VEGAS, NV, 89109 US🏷️ Hotels & Entertainment Services💵 Previous close: $45.54🔢 5,426 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $45.54 |
| 2026-07-23 | $44.99 |
| 2026-07-22 | $45.49 |
| 2026-07-21 | $45.67 |
| 2026-07-20 | $46.34 |
| 2026-07-17 | $46.13 |
| 2026-07-16 | $46.90 |
| 2026-07-15 | $46.84 |
| 2026-07-14 | $46.67 |
| 2026-07-13 | $47.24 |
| 2026-07-10 | $46.88 |
| 2026-07-09 | $46.44 |
| 2026-07-08 | $46.60 |
| 2026-07-07 | $46.64 |
| 2026-07-06 | $46.88 |
| 2026-07-02 | $47.10 |
| 2026-07-01 | $47.52 |
| 2026-06-30 | $47.81 |
| 2026-06-29 | $49.69 |
| 2026-06-26 | $49.19 |
| 2026-06-25 | $47.20 |
| 2026-06-24 | $47.09 |
| 2026-06-23 | $46.92 |
| 2026-06-22 | $46.57 |
| 2026-06-18 | $46.84 |
| 2026-06-17 | $46.94 |
| 2026-06-16 | $47.98 |
| 2026-06-15 | $48.62 |
| 2026-06-12 | $48.97 |
| 2026-06-11 | $47.22 |
| 2026-06-10 | $46.91 |
| 2026-06-09 | $47.15 |
| 2026-06-08 | $47.26 |
| 2026-06-05 | $47.51 |
| 2026-06-04 | $47.94 |
| 2026-06-03 | $48.30 |
| 2026-06-02 | $48.36 |
| 2026-06-01 | $50.69 |
| 2026-05-29 | $43.67 |
| 2026-05-28 | $42.93 |
| 2026-05-27 | $41.95 |
| 2026-05-26 | $38.45 |
| 2026-05-22 | $38.40 |
| 2026-05-21 | $37.66 |
| 2026-05-20 | $36.51 |
| 2026-05-19 | $36.02 |
| 2026-05-18 | $37.09 |
| 2026-05-15 | $36.97 |
| 2026-05-14 | $36.81 |
| 2026-05-13 | $37.41 |
| 2026-05-12 | $36.90 |
| 2026-05-11 | $37.30 |
| 2026-05-08 | $38.79 |
| 2026-05-07 | $38.11 |
| 2026-05-06 | $38.21 |
| 2026-05-05 | $37.91 |
| 2026-05-04 | $38.24 |
| 2026-05-01 | $38.50 |
| 2026-04-30 | $38.94 |
| 2026-04-29 | $39.27 |
| 2026-04-28 | $39.74 |