US Equity
MGPI
💵 Latest close: $16.42📈 3-month return: -9.63%📊 3-month annualized: -33.70%〽️ 3-month avg daily: -0.1358%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.42 |
| 2026-06-09 | $16.50 |
| 2026-06-08 | $16.50 |
| 2026-06-05 | $16.51 |
| 2026-06-04 | $16.27 |
| 2026-06-03 | $16.29 |
| 2026-06-02 | $16.82 |
| 2026-06-01 | $17.07 |
| 2026-05-29 | $17.65 |
| 2026-05-28 | $18.46 |
| 2026-05-27 | $18.28 |
| 2026-05-26 | $17.80 |
| 2026-05-22 | $18.05 |
| 2026-05-21 | $18.10 |
| 2026-05-20 | $18.07 |
| 2026-05-19 | $17.80 |
| 2026-05-18 | $18.27 |
| 2026-05-15 | $18.23 |
| 2026-05-14 | $18.23 |
| 2026-05-13 | $18.10 |
| 2026-05-12 | $18.29 |
| 2026-05-11 | $18.63 |
| 2026-05-08 | $19.70 |
| 2026-05-07 | $19.09 |
| 2026-05-06 | $19.32 |
| 2026-05-05 | $19.97 |
| 2026-05-04 | $19.03 |
| 2026-05-01 | $19.40 |
| 2026-04-30 | $19.94 |
| 2026-04-29 | $19.16 |
| 2026-04-28 | $20.21 |
| 2026-04-27 | $20.25 |
| 2026-04-24 | $20.22 |
| 2026-04-23 | $20.19 |
| 2026-04-22 | $20.03 |
| 2026-04-21 | $19.81 |
| 2026-04-20 | $19.95 |
| 2026-04-17 | $20.03 |
| 2026-04-16 | $20.05 |
| 2026-04-15 | $19.98 |
| 2026-04-14 | $19.72 |
| 2026-04-13 | $19.33 |
| 2026-04-10 | $18.77 |
| 2026-04-09 | $18.91 |
| 2026-04-08 | $18.43 |
| 2026-04-07 | $19.07 |
| 2026-04-06 | $19.17 |
| 2026-04-02 | $18.49 |
| 2026-04-01 | $18.34 |
| 2026-03-31 | $18.39 |
| 2026-03-30 | $18.41 |
| 2026-03-27 | $18.60 |
| 2026-03-26 | $18.39 |
| 2026-03-25 | $18.63 |
| 2026-03-24 | $18.03 |
| 2026-03-23 | $17.19 |
| 2026-03-20 | $16.50 |
| 2026-03-19 | $17.04 |
| 2026-03-18 | $16.73 |
| 2026-03-17 | $17.28 |
| 2026-03-16 | $17.40 |
| 2026-03-13 | $17.89 |
| 2026-03-12 | $18.17 |
Annualized Return — 3-month window