US Equity
MGPI
— MGP INGREDIENTS, INC.MGP Ingredients, Inc. is a producer of distilled spirits, specialty wheat proteins, and starches for the food, beverage, and industrial markets.
💰 Market cap: $383.83M📍 100 Commercial Street, ATCHISON, KS, 66002-0130 US🏷️ Beverages💵 Previous close: $17.69🔢 4,764 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $17.69 |
| 2026-07-23 | $17.65 |
| 2026-07-22 | $18.10 |
| 2026-07-21 | $17.91 |
| 2026-07-20 | $18.21 |
| 2026-07-17 | $17.86 |
| 2026-07-16 | $18.37 |
| 2026-07-15 | $17.23 |
| 2026-07-14 | $17.14 |
| 2026-07-13 | $17.51 |
| 2026-07-10 | $17.06 |
| 2026-07-09 | $16.55 |
| 2026-07-08 | $16.41 |
| 2026-07-07 | $16.63 |
| 2026-07-06 | $16.45 |
| 2026-07-02 | $16.98 |
| 2026-07-01 | $17.36 |
| 2026-06-30 | $17.52 |
| 2026-06-29 | $16.74 |
| 2026-06-26 | $17.13 |
| 2026-06-25 | $16.35 |
| 2026-06-24 | $16.76 |
| 2026-06-23 | $16.90 |
| 2026-06-22 | $16.25 |
| 2026-06-18 | $16.44 |
| 2026-06-17 | $15.76 |
| 2026-06-16 | $16.32 |
| 2026-06-15 | $16.30 |
| 2026-06-12 | $16.50 |
| 2026-06-11 | $16.24 |
| 2026-06-10 | $16.42 |
| 2026-06-09 | $16.50 |
| 2026-06-08 | $16.50 |
| 2026-06-05 | $16.51 |
| 2026-06-04 | $16.27 |
| 2026-06-03 | $16.29 |
| 2026-06-02 | $16.82 |
| 2026-06-01 | $17.07 |
| 2026-05-29 | $17.65 |
| 2026-05-28 | $18.46 |
| 2026-05-27 | $18.28 |
| 2026-05-26 | $17.80 |
| 2026-05-22 | $18.05 |
| 2026-05-21 | $18.10 |
| 2026-05-20 | $18.07 |
| 2026-05-19 | $17.80 |
| 2026-05-18 | $18.27 |
| 2026-05-15 | $18.23 |
| 2026-05-14 | $18.23 |
| 2026-05-13 | $18.10 |
| 2026-05-12 | $18.29 |
| 2026-05-11 | $18.63 |
| 2026-05-08 | $19.70 |
| 2026-05-07 | $19.09 |
| 2026-05-06 | $19.32 |
| 2026-05-05 | $19.97 |
| 2026-05-04 | $19.03 |
| 2026-05-01 | $19.40 |
| 2026-04-30 | $19.94 |
| 2026-04-29 | $19.16 |
| 2026-04-28 | $20.21 |