US Equity
MGRC
💵 Latest close: $112.96📈 3-month return: +8.62%📊 3-month annualized: +39.85%〽️ 3-month avg daily: +0.1500%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $112.96 |
| 2026-06-09 | $112.78 |
| 2026-06-08 | $109.31 |
| 2026-06-05 | $108.88 |
| 2026-06-04 | $109.34 |
| 2026-06-03 | $106.94 |
| 2026-06-02 | $106.93 |
| 2026-06-01 | $107.51 |
| 2026-05-29 | $108.99 |
| 2026-05-28 | $111.37 |
| 2026-05-27 | $111.68 |
| 2026-05-26 | $111.71 |
| 2026-05-22 | $110.08 |
| 2026-05-21 | $109.68 |
| 2026-05-20 | $109.83 |
| 2026-05-19 | $109.92 |
| 2026-05-18 | $112.76 |
| 2026-05-15 | $111.75 |
| 2026-05-14 | $115.56 |
| 2026-05-13 | $114.19 |
| 2026-05-12 | $113.71 |
| 2026-05-11 | $113.90 |
| 2026-05-08 | $114.64 |
| 2026-05-07 | $114.33 |
| 2026-05-06 | $113.06 |
| 2026-05-05 | $113.06 |
| 2026-05-04 | $111.47 |
| 2026-05-01 | $109.38 |
| 2026-04-30 | $110.55 |
| 2026-04-29 | $118.80 |
| 2026-04-28 | $120.04 |
| 2026-04-27 | $118.11 |
| 2026-04-24 | $115.82 |
| 2026-04-23 | $115.00 |
| 2026-04-22 | $109.52 |
| 2026-04-21 | $109.18 |
| 2026-04-20 | $113.86 |
| 2026-04-17 | $116.87 |
| 2026-04-16 | $115.39 |
| 2026-04-15 | $115.15 |
| 2026-04-14 | $114.24 |
| 2026-04-13 | $114.33 |
| 2026-04-10 | $114.11 |
| 2026-04-09 | $113.85 |
| 2026-04-08 | $112.27 |
| 2026-04-07 | $111.53 |
| 2026-04-06 | $108.88 |
| 2026-04-02 | $107.53 |
| 2026-04-01 | $112.00 |
| 2026-03-31 | $110.28 |
| 2026-03-30 | $109.76 |
| 2026-03-27 | $110.00 |
| 2026-03-26 | $111.02 |
| 2026-03-25 | $109.44 |
| 2026-03-24 | $108.94 |
| 2026-03-23 | $108.69 |
| 2026-03-20 | $105.38 |
| 2026-03-19 | $105.84 |
| 2026-03-18 | $105.23 |
| 2026-03-17 | $105.52 |
| 2026-03-16 | $104.73 |
| 2026-03-13 | $103.59 |
| 2026-03-12 | $104.00 |
Annualized Return — 3-month window