US Equity
MGRC
— MCGRATH RENTCORPMcGrath RentCorp is a business-to-business rental company that provides modular buildings, electronic test equipment, and portable storage containers.
💰 Market cap: $2.95B📍 5700 Las Positas Rd, LIVERMORE, CA, 94551-7806 US🏷️ Professional & Commercial Services💵 Previous close: $119.76🔢 5,364 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $119.76 |
| 2026-07-23 | $118.96 |
| 2026-07-22 | $117.12 |
| 2026-07-21 | $116.63 |
| 2026-07-20 | $117.49 |
| 2026-07-17 | $118.27 |
| 2026-07-16 | $121.02 |
| 2026-07-15 | $117.61 |
| 2026-07-14 | $115.88 |
| 2026-07-13 | $117.17 |
| 2026-07-10 | $116.76 |
| 2026-07-09 | $114.58 |
| 2026-07-08 | $113.52 |
| 2026-07-07 | $113.58 |
| 2026-07-06 | $116.31 |
| 2026-07-02 | $117.91 |
| 2026-07-01 | $119.89 |
| 2026-06-30 | $121.03 |
| 2026-06-29 | $121.55 |
| 2026-06-26 | $123.31 |
| 2026-06-25 | $123.31 |
| 2026-06-24 | $121.79 |
| 2026-06-23 | $119.51 |
| 2026-06-22 | $118.42 |
| 2026-06-18 | $118.19 |
| 2026-06-17 | $113.76 |
| 2026-06-16 | $114.08 |
| 2026-06-15 | $114.18 |
| 2026-06-12 | $115.09 |
| 2026-06-11 | $114.84 |
| 2026-06-10 | $112.96 |
| 2026-06-09 | $112.78 |
| 2026-06-08 | $109.31 |
| 2026-06-05 | $108.88 |
| 2026-06-04 | $109.34 |
| 2026-06-03 | $106.94 |
| 2026-06-02 | $106.93 |
| 2026-06-01 | $107.51 |
| 2026-05-29 | $108.99 |
| 2026-05-28 | $111.37 |
| 2026-05-27 | $111.68 |
| 2026-05-26 | $111.71 |
| 2026-05-22 | $110.08 |
| 2026-05-21 | $109.68 |
| 2026-05-20 | $109.83 |
| 2026-05-19 | $109.92 |
| 2026-05-18 | $112.76 |
| 2026-05-15 | $111.75 |
| 2026-05-14 | $115.56 |
| 2026-05-13 | $114.19 |
| 2026-05-12 | $113.71 |
| 2026-05-11 | $113.90 |
| 2026-05-08 | $114.64 |
| 2026-05-07 | $114.33 |
| 2026-05-06 | $113.06 |
| 2026-05-05 | $113.06 |
| 2026-05-04 | $111.47 |
| 2026-05-01 | $109.38 |
| 2026-04-30 | $110.55 |
| 2026-04-29 | $118.80 |
| 2026-04-28 | $120.04 |