US Equity
MGYR
— MAGYAR BANCORP, INC.Magyar Bancorp, Inc. is a bank holding company that provides banking services through Magyar Bank in New Jersey.
💰 Market cap: $118.53M📍 400 SOMERSET STREET, NEW BRUNSWICK, NJ, 08901 US🏷️ Banking Services💵 Previous close: $18.29🔢 9,762 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $18.29 |
| 2026-07-23 | $17.48 |
| 2026-07-22 | $17.70 |
| 2026-07-21 | $17.49 |
| 2026-07-20 | $17.47 |
| 2026-07-17 | $17.55 |
| 2026-07-16 | $17.54 |
| 2026-07-15 | $17.60 |
| 2026-07-14 | $17.37 |
| 2026-07-13 | $17.31 |
| 2026-07-10 | $17.35 |
| 2026-07-09 | $17.47 |
| 2026-07-07 | $17.75 |
| 2026-07-06 | $17.52 |
| 2026-07-02 | $17.63 |
| 2026-07-01 | $17.60 |
| 2026-06-30 | $17.45 |
| 2026-06-29 | $18.00 |
| 2026-06-26 | $17.80 |
| 2026-06-25 | $17.83 |
| 2026-06-24 | $18.00 |
| 2026-06-23 | $17.90 |
| 2026-06-22 | $17.76 |
| 2026-06-18 | $18.15 |
| 2026-06-17 | $17.20 |
| 2026-06-16 | $17.30 |
| 2026-06-15 | $17.10 |
| 2026-06-12 | $17.05 |
| 2026-06-11 | $17.11 |
| 2026-06-10 | $17.06 |
| 2026-06-09 | $17.25 |
| 2026-06-08 | $16.96 |
| 2026-06-05 | $17.05 |
| 2026-06-04 | $17.23 |
| 2026-06-03 | $17.15 |
| 2026-06-02 | $17.23 |
| 2026-06-01 | $17.40 |
| 2026-05-29 | $17.30 |
| 2026-05-28 | $16.97 |
| 2026-05-26 | $17.30 |
| 2026-05-22 | $17.45 |
| 2026-05-21 | $17.60 |
| 2026-05-20 | $17.55 |
| 2026-05-19 | $17.38 |
| 2026-05-18 | $17.41 |
| 2026-05-15 | $17.67 |
| 2026-05-14 | $17.65 |
| 2026-05-13 | $17.46 |
| 2026-05-12 | $17.55 |
| 2026-05-11 | $17.40 |
| 2026-05-08 | $17.67 |
| 2026-05-07 | $17.68 |
| 2026-05-06 | $17.40 |
| 2026-05-05 | $17.40 |
| 2026-05-04 | $17.42 |
| 2026-04-30 | $17.40 |
| 2026-04-29 | $17.64 |
| 2026-04-28 | $17.41 |