US Equity
MGYR
💵 Latest close: $17.06📈 3-month return: -1.26%📊 3-month annualized: -5.00%〽️ 3-month avg daily: -0.0084%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.06 |
| 2026-06-09 | $17.25 |
| 2026-06-08 | $16.96 |
| 2026-06-05 | $17.05 |
| 2026-06-04 | $17.23 |
| 2026-06-03 | $17.15 |
| 2026-06-02 | $17.23 |
| 2026-06-01 | $17.40 |
| 2026-05-29 | $17.30 |
| 2026-05-28 | $16.97 |
| 2026-05-26 | $17.30 |
| 2026-05-22 | $17.45 |
| 2026-05-21 | $17.60 |
| 2026-05-20 | $17.55 |
| 2026-05-19 | $17.38 |
| 2026-05-18 | $17.41 |
| 2026-05-15 | $17.67 |
| 2026-05-14 | $17.65 |
| 2026-05-13 | $17.46 |
| 2026-05-12 | $17.55 |
| 2026-05-11 | $17.40 |
| 2026-05-08 | $17.67 |
| 2026-05-07 | $17.68 |
| 2026-05-06 | $17.40 |
| 2026-05-05 | $17.40 |
| 2026-05-04 | $17.42 |
| 2026-04-30 | $17.40 |
| 2026-04-29 | $17.64 |
| 2026-04-28 | $17.41 |
| 2026-04-27 | $17.45 |
| 2026-04-24 | $17.75 |
| 2026-04-23 | $17.52 |
| 2026-04-22 | $17.90 |
| 2026-04-21 | $17.75 |
| 2026-04-20 | $17.49 |
| 2026-04-17 | $17.82 |
| 2026-04-16 | $17.75 |
| 2026-04-14 | $17.62 |
| 2026-04-13 | $17.76 |
| 2026-04-10 | $17.88 |
| 2026-04-09 | $17.50 |
| 2026-04-08 | $17.67 |
| 2026-04-07 | $17.42 |
| 2026-04-06 | $17.39 |
| 2026-04-01 | $17.55 |
| 2026-03-31 | $17.31 |
| 2026-03-30 | $17.58 |
| 2026-03-27 | $17.58 |
| 2026-03-26 | $17.48 |
| 2026-03-25 | $17.25 |
| 2026-03-24 | $16.54 |
| 2026-03-23 | $16.67 |
| 2026-03-20 | $16.10 |
| 2026-03-18 | $17.20 |
| 2026-03-17 | $17.92 |
| 2026-03-16 | $17.63 |
| 2026-03-12 | $17.28 |
Annualized Return — 3-month window