US Equity
MHH
— Mastech Digital, Inc.Mastech Digital, Inc. is a digital transformation IT services company that provides data analytics, cloud migration, and intelligent automation solutions.
💰 Market cap: $93.11M📍 Building 210, 1305 Cherrington Pkwy Ste 400, MOON TOWNSHIP, PA, 15108-4355 US🏷️ Professional & Commercial Services💵 Previous close: $7.76🔢 8,432 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.76 |
| 2026-07-23 | $7.71 |
| 2026-07-22 | $7.58 |
| 2026-07-21 | $7.39 |
| 2026-07-20 | $7.37 |
| 2026-07-17 | $7.38 |
| 2026-07-16 | $7.50 |
| 2026-07-15 | $7.70 |
| 2026-07-14 | $7.80 |
| 2026-07-13 | $7.41 |
| 2026-07-10 | $7.71 |
| 2026-07-09 | $7.66 |
| 2026-07-08 | $7.75 |
| 2026-07-07 | $7.89 |
| 2026-07-06 | $8.02 |
| 2026-07-02 | $7.89 |
| 2026-07-01 | $7.86 |
| 2026-06-30 | $7.73 |
| 2026-06-29 | $7.87 |
| 2026-06-26 | $7.71 |
| 2026-06-25 | $7.82 |
| 2026-06-24 | $7.63 |
| 2026-06-23 | $7.69 |
| 2026-06-22 | $7.93 |
| 2026-06-18 | $7.59 |
| 2026-06-17 | $7.65 |
| 2026-06-16 | $7.57 |
| 2026-06-15 | $7.77 |
| 2026-06-12 | $7.89 |
| 2026-06-11 | $7.94 |
| 2026-06-10 | $6.50 |
| 2026-06-09 | $6.35 |
| 2026-06-08 | $6.34 |
| 2026-06-05 | $6.45 |
| 2026-06-04 | $6.62 |
| 2026-06-03 | $6.38 |
| 2026-06-02 | $6.13 |
| 2026-06-01 | $6.23 |
| 2026-05-29 | $6.21 |
| 2026-05-28 | $6.24 |
| 2026-05-27 | $6.50 |
| 2026-05-26 | $6.60 |
| 2026-05-22 | $6.48 |
| 2026-05-21 | $6.46 |
| 2026-05-20 | $6.25 |
| 2026-05-19 | $6.19 |
| 2026-05-18 | $6.23 |
| 2026-05-15 | $7.14 |
| 2026-05-14 | $7.09 |
| 2026-05-13 | $7.18 |
| 2026-05-12 | $7.18 |
| 2026-05-11 | $7.25 |
| 2026-05-08 | $7.10 |
| 2026-05-07 | $7.21 |
| 2026-05-06 | $7.11 |
| 2026-05-05 | $6.71 |
| 2026-05-04 | $7.01 |
| 2026-05-01 | $6.60 |
| 2026-04-30 | $6.55 |
| 2026-04-29 | $6.71 |
| 2026-04-28 | $6.35 |