US Equity
MHK
💵 Latest close: $101.75📈 3-month return: -1.21%📊 3-month annualized: -4.83%〽️ 3-month avg daily: +0.0154%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $101.75 |
| 2026-06-09 | $106.89 |
| 2026-06-08 | $101.41 |
| 2026-06-05 | $102.86 |
| 2026-06-04 | $105.20 |
| 2026-06-03 | $104.88 |
| 2026-06-02 | $105.66 |
| 2026-06-01 | $105.64 |
| 2026-05-29 | $107.42 |
| 2026-05-28 | $107.65 |
| 2026-05-27 | $105.98 |
| 2026-05-26 | $103.80 |
| 2026-05-22 | $102.40 |
| 2026-05-21 | $102.33 |
| 2026-05-20 | $100.42 |
| 2026-05-19 | $94.33 |
| 2026-05-18 | $96.87 |
| 2026-05-15 | $96.56 |
| 2026-05-14 | $98.74 |
| 2026-05-13 | $97.92 |
| 2026-05-12 | $99.48 |
| 2026-05-11 | $100.97 |
| 2026-05-08 | $103.83 |
| 2026-05-07 | $102.74 |
| 2026-05-06 | $104.38 |
| 2026-05-05 | $97.39 |
| 2026-05-04 | $94.93 |
| 2026-05-01 | $99.93 |
| 2026-04-30 | $105.56 |
| 2026-04-29 | $102.89 |
| 2026-04-28 | $106.30 |
| 2026-04-27 | $107.59 |
| 2026-04-24 | $107.74 |
| 2026-04-23 | $108.27 |
| 2026-04-22 | $108.40 |
| 2026-04-21 | $108.75 |
| 2026-04-20 | $109.51 |
| 2026-04-17 | $108.83 |
| 2026-04-16 | $102.15 |
| 2026-04-15 | $103.88 |
| 2026-04-14 | $105.58 |
| 2026-04-13 | $105.00 |
| 2026-04-10 | $103.48 |
| 2026-04-09 | $103.18 |
| 2026-04-08 | $100.98 |
| 2026-04-07 | $97.59 |
| 2026-04-06 | $96.94 |
| 2026-04-02 | $96.80 |
| 2026-04-01 | $99.45 |
| 2026-03-31 | $98.46 |
| 2026-03-30 | $95.35 |
| 2026-03-27 | $96.26 |
| 2026-03-26 | $98.58 |
| 2026-03-25 | $101.95 |
| 2026-03-24 | $101.96 |
| 2026-03-23 | $101.83 |
| 2026-03-20 | $96.21 |
| 2026-03-19 | $98.23 |
| 2026-03-18 | $101.67 |
| 2026-03-17 | $104.42 |
| 2026-03-16 | $103.59 |
| 2026-03-13 | $102.55 |
| 2026-03-12 | $103.00 |
Annualized Return — 3-month window