US Equity
MHK
— MOHAWK INDUSTRIES, INC.Mohawk Industries is the world's largest flooring company, manufacturing and distributing carpet, rugs, ceramic tile, laminate, hardwood, and vinyl flooring products.
💰 Market cap: $7.05B📍 PO BOX 12069, 160 S INDUSTRIAL BLVD, CALHOUN, GA, 30701 US🏷️ Household Goods💵 Previous close: $113.27🔢 9,820 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $113.27 |
| 2026-07-23 | $110.01 |
| 2026-07-22 | $110.41 |
| 2026-07-21 | $108.28 |
| 2026-07-20 | $108.00 |
| 2026-07-17 | $111.50 |
| 2026-07-16 | $114.69 |
| 2026-07-15 | $111.51 |
| 2026-07-14 | $109.92 |
| 2026-07-13 | $107.66 |
| 2026-07-10 | $109.97 |
| 2026-07-09 | $109.59 |
| 2026-07-08 | $107.52 |
| 2026-07-07 | $112.88 |
| 2026-07-06 | $116.19 |
| 2026-07-02 | $119.35 |
| 2026-07-01 | $119.86 |
| 2026-06-30 | $121.33 |
| 2026-06-29 | $118.77 |
| 2026-06-26 | $119.76 |
| 2026-06-25 | $121.00 |
| 2026-06-24 | $119.09 |
| 2026-06-23 | $108.66 |
| 2026-06-22 | $109.95 |
| 2026-06-18 | $112.30 |
| 2026-06-17 | $108.04 |
| 2026-06-16 | $111.52 |
| 2026-06-15 | $111.43 |
| 2026-06-12 | $107.64 |
| 2026-06-11 | $109.35 |
| 2026-06-10 | $101.75 |
| 2026-06-09 | $106.89 |
| 2026-06-08 | $101.41 |
| 2026-06-05 | $102.86 |
| 2026-06-04 | $105.20 |
| 2026-06-03 | $104.88 |
| 2026-06-02 | $105.66 |
| 2026-06-01 | $105.64 |
| 2026-05-29 | $107.42 |
| 2026-05-28 | $107.65 |
| 2026-05-27 | $105.98 |
| 2026-05-26 | $103.80 |
| 2026-05-22 | $102.40 |
| 2026-05-21 | $102.33 |
| 2026-05-20 | $100.42 |
| 2026-05-19 | $94.33 |
| 2026-05-18 | $96.87 |
| 2026-05-15 | $96.56 |
| 2026-05-14 | $98.74 |
| 2026-05-13 | $97.92 |
| 2026-05-12 | $99.48 |
| 2026-05-11 | $100.97 |
| 2026-05-08 | $103.83 |
| 2026-05-07 | $102.74 |
| 2026-05-06 | $104.38 |
| 2026-05-05 | $97.39 |
| 2026-05-04 | $94.93 |
| 2026-05-01 | $99.93 |
| 2026-04-30 | $105.56 |
| 2026-04-29 | $102.89 |
| 2026-04-28 | $106.30 |