US Equity
MHO
💵 Latest close: $137.40📈 3-month return: +7.08%📊 3-month annualized: +32.02%〽️ 3-month avg daily: +0.1347%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $137.40 |
| 2026-06-09 | $140.78 |
| 2026-06-08 | $135.53 |
| 2026-06-05 | $137.33 |
| 2026-06-04 | $138.36 |
| 2026-06-03 | $135.93 |
| 2026-06-02 | $138.43 |
| 2026-06-01 | $137.66 |
| 2026-05-29 | $131.62 |
| 2026-05-28 | $132.52 |
| 2026-05-27 | $133.63 |
| 2026-05-26 | $132.11 |
| 2026-05-22 | $129.82 |
| 2026-05-21 | $128.96 |
| 2026-05-20 | $127.46 |
| 2026-05-19 | $122.39 |
| 2026-05-18 | $123.89 |
| 2026-05-15 | $121.33 |
| 2026-05-14 | $126.51 |
| 2026-05-13 | $127.08 |
| 2026-05-12 | $127.99 |
| 2026-05-11 | $130.24 |
| 2026-05-08 | $131.87 |
| 2026-05-07 | $130.02 |
| 2026-05-06 | $131.67 |
| 2026-05-05 | $128.48 |
| 2026-05-04 | $125.73 |
| 2026-05-01 | $130.09 |
| 2026-04-30 | $131.49 |
| 2026-04-29 | $129.99 |
| 2026-04-28 | $135.26 |
| 2026-04-27 | $134.20 |
| 2026-04-24 | $133.64 |
| 2026-04-23 | $134.67 |
| 2026-04-22 | $133.64 |
| 2026-04-21 | $128.88 |
| 2026-04-20 | $127.36 |
| 2026-04-17 | $126.38 |
| 2026-04-16 | $119.29 |
| 2026-04-15 | $120.47 |
| 2026-04-14 | $124.16 |
| 2026-04-13 | $124.13 |
| 2026-04-10 | $124.12 |
| 2026-04-09 | $125.11 |
| 2026-04-08 | $123.88 |
| 2026-04-07 | $117.69 |
| 2026-04-06 | $122.66 |
| 2026-04-02 | $121.62 |
| 2026-04-01 | $123.00 |
| 2026-03-31 | $122.45 |
| 2026-03-30 | $118.63 |
| 2026-03-27 | $118.55 |
| 2026-03-26 | $121.88 |
| 2026-03-25 | $123.10 |
| 2026-03-24 | $122.90 |
| 2026-03-23 | $123.59 |
| 2026-03-20 | $120.38 |
| 2026-03-19 | $122.87 |
| 2026-03-18 | $123.91 |
| 2026-03-17 | $128.94 |
| 2026-03-16 | $129.18 |
| 2026-03-13 | $128.71 |
| 2026-03-12 | $128.31 |
Annualized Return — 3-month window