US Equity
MHO
— M/I HOMES, INC.M/I Homes, Inc. is a residential homebuilder that designs, constructs, and sells single-family homes to first-time and move-up buyers in the Midwest and Southern United States.
💰 Market cap: $3.81B📍 4131 Worth Avenue Ste 500, COLUMBUS, OH, 43219 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $149.83🔢 7,438 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $149.83 |
| 2026-07-23 | $146.84 |
| 2026-07-22 | $148.88 |
| 2026-07-21 | $146.91 |
| 2026-07-20 | $146.66 |
| 2026-07-17 | $149.53 |
| 2026-07-16 | $152.92 |
| 2026-07-15 | $149.62 |
| 2026-07-14 | $148.11 |
| 2026-07-13 | $146.07 |
| 2026-07-10 | $147.32 |
| 2026-07-09 | $146.87 |
| 2026-07-08 | $146.03 |
| 2026-07-07 | $150.28 |
| 2026-07-06 | $152.37 |
| 2026-07-02 | $156.84 |
| 2026-07-01 | $156.56 |
| 2026-06-30 | $160.79 |
| 2026-06-29 | $161.34 |
| 2026-06-26 | $163.00 |
| 2026-06-25 | $159.19 |
| 2026-06-24 | $158.83 |
| 2026-06-23 | $148.65 |
| 2026-06-22 | $149.09 |
| 2026-06-18 | $149.09 |
| 2026-06-17 | $142.78 |
| 2026-06-16 | $145.04 |
| 2026-06-15 | $141.29 |
| 2026-06-12 | $141.33 |
| 2026-06-11 | $141.95 |
| 2026-06-10 | $137.40 |
| 2026-06-09 | $140.78 |
| 2026-06-08 | $135.53 |
| 2026-06-05 | $137.33 |
| 2026-06-04 | $138.36 |
| 2026-06-03 | $135.93 |
| 2026-06-02 | $138.43 |
| 2026-06-01 | $137.66 |
| 2026-05-29 | $131.62 |
| 2026-05-28 | $132.52 |
| 2026-05-27 | $133.63 |
| 2026-05-26 | $132.11 |
| 2026-05-22 | $129.82 |
| 2026-05-21 | $128.96 |
| 2026-05-20 | $127.46 |
| 2026-05-19 | $122.39 |
| 2026-05-18 | $123.89 |
| 2026-05-15 | $121.33 |
| 2026-05-14 | $126.51 |
| 2026-05-13 | $127.08 |
| 2026-05-12 | $127.99 |
| 2026-05-11 | $130.24 |
| 2026-05-08 | $131.87 |
| 2026-05-07 | $130.02 |
| 2026-05-06 | $131.67 |
| 2026-05-05 | $128.48 |
| 2026-05-04 | $125.73 |
| 2026-05-01 | $130.09 |
| 2026-04-30 | $131.49 |
| 2026-04-29 | $129.99 |
| 2026-04-28 | $135.26 |