US Equity
MIDD
— THE MIDDLEBY CORPORATIONThe Middleby Corporation is a manufacturer of commercial and residential kitchen equipment, including cooking, warming, and refrigeration products for foodservice and home use.
💰 Market cap: $6.15B📍 1400 Toastmaster Dr, ELGIN, IL, 60120 US🏷️ Machinery, Equipment & Components💵 Previous close: $133.88🔢 5,358 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $133.88 |
| 2026-07-23 | $131.14 |
| 2026-07-22 | $130.99 |
| 2026-07-21 | $131.11 |
| 2026-07-20 | $129.56 |
| 2026-07-17 | $133.22 |
| 2026-07-16 | $138.31 |
| 2026-07-15 | $133.94 |
| 2026-07-14 | $134.59 |
| 2026-07-13 | $134.92 |
| 2026-07-10 | $135.67 |
| 2026-07-09 | $133.29 |
| 2026-07-08 | $132.22 |
| 2026-07-07 | $139.26 |
| 2026-07-06 | $179.20 |
| 2026-07-02 | $175.12 |
| 2026-07-01 | $171.75 |
| 2026-06-30 | $172.01 |
| 2026-06-29 | $173.02 |
| 2026-06-26 | $173.36 |
| 2026-06-25 | $171.77 |
| 2026-06-24 | $168.91 |
| 2026-06-23 | $163.77 |
| 2026-06-22 | $166.65 |
| 2026-06-18 | $172.26 |
| 2026-06-17 | $164.77 |
| 2026-06-16 | $165.02 |
| 2026-06-15 | $163.52 |
| 2026-06-12 | $158.50 |
| 2026-06-11 | $157.94 |
| 2026-06-10 | $153.75 |
| 2026-06-09 | $161.40 |
| 2026-06-08 | $157.54 |
| 2026-06-05 | $154.93 |
| 2026-06-04 | $155.73 |
| 2026-06-03 | $156.22 |
| 2026-06-02 | $155.87 |
| 2026-06-01 | $156.46 |
| 2026-05-29 | $155.01 |
| 2026-05-28 | $154.11 |
| 2026-05-27 | $154.44 |
| 2026-05-26 | $150.74 |
| 2026-05-22 | $148.09 |
| 2026-05-21 | $145.20 |
| 2026-05-20 | $143.40 |
| 2026-05-19 | $141.52 |
| 2026-05-18 | $144.41 |
| 2026-05-15 | $143.58 |
| 2026-05-14 | $147.04 |
| 2026-05-13 | $147.45 |
| 2026-05-12 | $151.00 |
| 2026-05-11 | $156.25 |
| 2026-05-08 | $164.67 |
| 2026-05-07 | $158.23 |
| 2026-05-06 | $142.50 |
| 2026-05-05 | $139.46 |
| 2026-05-04 | $137.20 |
| 2026-05-01 | $138.87 |
| 2026-04-30 | $140.36 |
| 2026-04-29 | $138.84 |
| 2026-04-28 | $141.86 |