US Equity
MIDD
💵 Latest close: $153.75📈 3-month return: +6.04%📊 3-month annualized: +26.88%〽️ 3-month avg daily: +0.1260%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $153.75 |
| 2026-06-09 | $161.40 |
| 2026-06-08 | $157.54 |
| 2026-06-05 | $154.93 |
| 2026-06-04 | $155.73 |
| 2026-06-03 | $156.22 |
| 2026-06-02 | $155.87 |
| 2026-06-01 | $156.46 |
| 2026-05-29 | $155.01 |
| 2026-05-28 | $154.11 |
| 2026-05-27 | $154.44 |
| 2026-05-26 | $150.74 |
| 2026-05-22 | $148.09 |
| 2026-05-21 | $145.20 |
| 2026-05-20 | $143.40 |
| 2026-05-19 | $141.52 |
| 2026-05-18 | $144.41 |
| 2026-05-15 | $143.58 |
| 2026-05-14 | $147.04 |
| 2026-05-13 | $147.45 |
| 2026-05-12 | $151.00 |
| 2026-05-11 | $156.25 |
| 2026-05-08 | $164.67 |
| 2026-05-07 | $158.23 |
| 2026-05-06 | $142.50 |
| 2026-05-05 | $139.46 |
| 2026-05-04 | $137.20 |
| 2026-05-01 | $138.87 |
| 2026-04-30 | $140.36 |
| 2026-04-29 | $138.84 |
| 2026-04-28 | $141.86 |
| 2026-04-27 | $142.74 |
| 2026-04-24 | $141.93 |
| 2026-04-23 | $145.38 |
| 2026-04-22 | $144.67 |
| 2026-04-21 | $142.55 |
| 2026-04-20 | $144.82 |
| 2026-04-17 | $144.10 |
| 2026-04-16 | $139.45 |
| 2026-04-15 | $139.38 |
| 2026-04-14 | $142.91 |
| 2026-04-13 | $142.54 |
| 2026-04-10 | $143.03 |
| 2026-04-09 | $145.39 |
| 2026-04-08 | $143.59 |
| 2026-04-07 | $135.24 |
| 2026-04-06 | $135.00 |
| 2026-04-02 | $132.09 |
| 2026-04-01 | $132.81 |
| 2026-03-31 | $132.58 |
| 2026-03-30 | $127.19 |
| 2026-03-27 | $128.63 |
| 2026-03-26 | $133.88 |
| 2026-03-25 | $136.99 |
| 2026-03-24 | $136.10 |
| 2026-03-23 | $137.66 |
| 2026-03-20 | $135.81 |
| 2026-03-19 | $140.08 |
| 2026-03-18 | $139.28 |
| 2026-03-17 | $143.29 |
| 2026-03-16 | $141.92 |
| 2026-03-13 | $143.08 |
| 2026-03-12 | $144.99 |
Annualized Return — 3-month window