US Equity
MIND
— MIND TECHNOLOGY, INC.MIND TECHNOLOGY provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $47.99M📍 2002 Timberloch Place, Suite 400, THE WOODLANDS, TX, 77380-1187 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $5.55🔢 4,638 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.55 |
| 2026-07-23 | $5.50 |
| 2026-07-22 | $5.75 |
| 2026-07-21 | $5.59 |
| 2026-07-20 | $5.48 |
| 2026-07-17 | $5.17 |
| 2026-07-16 | $5.30 |
| 2026-07-15 | $5.47 |
| 2026-07-14 | $5.53 |
| 2026-07-13 | $5.36 |
| 2026-07-10 | $5.45 |
| 2026-07-09 | $5.17 |
| 2026-07-08 | $4.84 |
| 2026-07-07 | $4.71 |
| 2026-07-06 | $4.91 |
| 2026-07-02 | $4.76 |
| 2026-07-01 | $4.72 |
| 2026-06-30 | $4.72 |
| 2026-06-29 | $4.89 |
| 2026-06-26 | $4.99 |
| 2026-06-25 | $4.82 |
| 2026-06-24 | $4.90 |
| 2026-06-23 | $4.98 |
| 2026-06-22 | $5.08 |
| 2026-06-18 | $5.27 |
| 2026-06-17 | $5.02 |
| 2026-06-16 | $5.17 |
| 2026-06-15 | $5.40 |
| 2026-06-12 | $5.31 |
| 2026-06-11 | $5.26 |
| 2026-06-10 | $5.56 |
| 2026-06-09 | $5.90 |
| 2026-06-08 | $6.15 |
| 2026-06-05 | $6.20 |
| 2026-06-04 | $6.85 |
| 2026-06-03 | $6.76 |
| 2026-06-02 | $6.63 |
| 2026-06-01 | $6.47 |
| 2026-05-29 | $6.75 |
| 2026-05-28 | $6.91 |
| 2026-05-27 | $7.04 |
| 2026-05-26 | $7.35 |
| 2026-05-22 | $7.01 |
| 2026-05-21 | $6.94 |
| 2026-05-20 | $6.98 |
| 2026-05-19 | $6.71 |
| 2026-05-18 | $6.71 |
| 2026-05-15 | $6.61 |
| 2026-05-14 | $6.88 |
| 2026-05-13 | $6.81 |
| 2026-05-12 | $7.02 |
| 2026-05-11 | $7.18 |
| 2026-05-08 | $6.86 |
| 2026-05-07 | $6.61 |
| 2026-05-06 | $6.62 |
| 2026-05-05 | $6.43 |
| 2026-05-04 | $6.37 |
| 2026-05-01 | $6.50 |
| 2026-04-30 | $6.21 |
| 2026-04-29 | $6.25 |
| 2026-04-28 | $6.29 |