US Equity
MIND
💵 Latest close: $5.56📈 3-month return: -32.03%📊 3-month annualized: -79.13%〽️ 3-month avg daily: -0.4528%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.56 |
| 2026-06-09 | $5.90 |
| 2026-06-08 | $6.15 |
| 2026-06-05 | $6.20 |
| 2026-06-04 | $6.85 |
| 2026-06-03 | $6.76 |
| 2026-06-02 | $6.63 |
| 2026-06-01 | $6.47 |
| 2026-05-29 | $6.75 |
| 2026-05-28 | $6.91 |
| 2026-05-27 | $7.04 |
| 2026-05-26 | $7.35 |
| 2026-05-22 | $7.01 |
| 2026-05-21 | $6.94 |
| 2026-05-20 | $6.98 |
| 2026-05-19 | $6.71 |
| 2026-05-18 | $6.71 |
| 2026-05-15 | $6.61 |
| 2026-05-14 | $6.88 |
| 2026-05-13 | $6.81 |
| 2026-05-12 | $7.02 |
| 2026-05-11 | $7.18 |
| 2026-05-08 | $6.86 |
| 2026-05-07 | $6.61 |
| 2026-05-06 | $6.62 |
| 2026-05-05 | $6.43 |
| 2026-05-04 | $6.37 |
| 2026-05-01 | $6.50 |
| 2026-04-30 | $6.21 |
| 2026-04-29 | $6.25 |
| 2026-04-28 | $6.29 |
| 2026-04-27 | $6.59 |
| 2026-04-24 | $6.42 |
| 2026-04-23 | $6.22 |
| 2026-04-22 | $6.30 |
| 2026-04-21 | $5.88 |
| 2026-04-20 | $6.08 |
| 2026-04-17 | $6.32 |
| 2026-04-16 | $6.22 |
| 2026-04-15 | $8.71 |
| 2026-04-14 | $8.75 |
| 2026-04-13 | $8.30 |
| 2026-04-10 | $8.05 |
| 2026-04-09 | $8.09 |
| 2026-04-08 | $8.31 |
| 2026-04-07 | $8.18 |
| 2026-04-06 | $8.91 |
| 2026-04-02 | $8.80 |
| 2026-04-01 | $8.24 |
| 2026-03-31 | $8.35 |
| 2026-03-30 | $7.62 |
| 2026-03-27 | $8.85 |
| 2026-03-26 | $8.96 |
| 2026-03-25 | $8.63 |
| 2026-03-24 | $8.88 |
| 2026-03-23 | $8.47 |
| 2026-03-20 | $8.26 |
| 2026-03-19 | $8.36 |
| 2026-03-18 | $8.45 |
| 2026-03-17 | $8.91 |
| 2026-03-16 | $8.59 |
| 2026-03-13 | $7.96 |
| 2026-03-12 | $8.18 |
Annualized Return — 3-month window