US Equity
MITK
💵 Latest close: $16.01📈 3-month return: +13.06%📊 3-month annualized: +64.60%〽️ 3-month avg daily: +0.2551%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.01 |
| 2026-06-09 | $15.49 |
| 2026-06-08 | $15.40 |
| 2026-06-05 | $14.89 |
| 2026-06-04 | $15.92 |
| 2026-06-03 | $16.18 |
| 2026-06-02 | $17.57 |
| 2026-06-01 | $17.87 |
| 2026-05-29 | $17.18 |
| 2026-05-28 | $16.84 |
| 2026-05-27 | $17.19 |
| 2026-05-26 | $16.68 |
| 2026-05-22 | $16.03 |
| 2026-05-21 | $15.36 |
| 2026-05-20 | $14.81 |
| 2026-05-19 | $14.15 |
| 2026-05-18 | $14.13 |
| 2026-05-15 | $14.26 |
| 2026-05-14 | $13.57 |
| 2026-05-13 | $13.89 |
| 2026-05-12 | $14.67 |
| 2026-05-11 | $14.98 |
| 2026-05-08 | $15.61 |
| 2026-05-07 | $15.36 |
| 2026-05-06 | $15.23 |
| 2026-05-05 | $15.40 |
| 2026-05-04 | $15.26 |
| 2026-05-01 | $14.54 |
| 2026-04-30 | $13.96 |
| 2026-04-29 | $13.61 |
| 2026-04-28 | $14.06 |
| 2026-04-27 | $14.08 |
| 2026-04-24 | $14.29 |
| 2026-04-23 | $13.96 |
| 2026-04-22 | $14.61 |
| 2026-04-21 | $15.25 |
| 2026-04-20 | $14.95 |
| 2026-04-17 | $15.15 |
| 2026-04-16 | $14.04 |
| 2026-04-15 | $15.07 |
| 2026-04-14 | $14.50 |
| 2026-04-13 | $14.07 |
| 2026-04-10 | $13.55 |
| 2026-04-09 | $14.15 |
| 2026-04-08 | $14.09 |
| 2026-04-07 | $13.66 |
| 2026-04-06 | $13.67 |
| 2026-04-02 | $13.90 |
| 2026-04-01 | $13.75 |
| 2026-03-31 | $13.50 |
| 2026-03-30 | $13.22 |
| 2026-03-27 | $13.10 |
| 2026-03-26 | $13.70 |
| 2026-03-25 | $14.17 |
| 2026-03-24 | $14.08 |
| 2026-03-23 | $14.70 |
| 2026-03-20 | $14.08 |
| 2026-03-19 | $14.30 |
| 2026-03-18 | $14.30 |
| 2026-03-17 | $14.38 |
| 2026-03-16 | $14.04 |
| 2026-03-13 | $13.87 |
| 2026-03-12 | $14.16 |
Annualized Return — 3-month window