US Equity
MITK
— MITEK SYSTEMS, INC.Mitek Systems, Inc. is a software company that provides mobile capture and digital identity verification solutions for financial services and other industries.
💰 Market cap: $768.15M📍 770 1st Ave Suite 425, SAN DIEGO, CA, 92101 US🏷️ Software & IT Services💵 Previous close: $16.87🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.87 |
| 2026-07-23 | $15.91 |
| 2026-07-22 | $17.16 |
| 2026-07-21 | $18.44 |
| 2026-07-20 | $18.70 |
| 2026-07-17 | $18.97 |
| 2026-07-16 | $19.25 |
| 2026-07-15 | $19.33 |
| 2026-07-14 | $19.46 |
| 2026-07-13 | $19.38 |
| 2026-07-10 | $19.33 |
| 2026-07-09 | $19.44 |
| 2026-07-08 | $18.47 |
| 2026-07-07 | $19.43 |
| 2026-07-06 | $19.87 |
| 2026-07-02 | $19.21 |
| 2026-07-01 | $20.14 |
| 2026-06-30 | $20.13 |
| 2026-06-29 | $19.59 |
| 2026-06-26 | $19.29 |
| 2026-06-25 | $17.65 |
| 2026-06-24 | $17.38 |
| 2026-06-23 | $17.32 |
| 2026-06-22 | $17.31 |
| 2026-06-18 | $17.25 |
| 2026-06-17 | $16.87 |
| 2026-06-16 | $17.07 |
| 2026-06-15 | $16.57 |
| 2026-06-12 | $16.45 |
| 2026-06-11 | $16.34 |
| 2026-06-10 | $16.01 |
| 2026-06-09 | $15.49 |
| 2026-06-08 | $15.40 |
| 2026-06-05 | $14.89 |
| 2026-06-04 | $15.92 |
| 2026-06-03 | $16.18 |
| 2026-06-02 | $17.57 |
| 2026-06-01 | $17.87 |
| 2026-05-29 | $17.18 |
| 2026-05-28 | $16.84 |
| 2026-05-27 | $17.19 |
| 2026-05-26 | $16.68 |
| 2026-05-22 | $16.03 |
| 2026-05-21 | $15.36 |
| 2026-05-20 | $14.81 |
| 2026-05-19 | $14.15 |
| 2026-05-18 | $14.13 |
| 2026-05-15 | $14.26 |
| 2026-05-14 | $13.57 |
| 2026-05-13 | $13.89 |
| 2026-05-12 | $14.67 |
| 2026-05-11 | $14.98 |
| 2026-05-08 | $15.61 |
| 2026-05-07 | $15.36 |
| 2026-05-06 | $15.23 |
| 2026-05-05 | $15.40 |
| 2026-05-04 | $15.26 |
| 2026-05-01 | $14.54 |
| 2026-04-30 | $13.96 |
| 2026-04-29 | $13.61 |
| 2026-04-28 | $14.06 |