US Equity
MITT
— TPG MORTGAGE INVESTMENT TRUST, INC.TPG Mortgage Investment Trust, Inc. is a real estate investment trust that invests in residential mortgage-backed securities and related assets.
💰 Market cap: $232.80M📍 245 Park Avenue, 26th Floor, NEW YORK, NY, 10167 US🏷️ Residential & Commercial REIT💵 Previous close: $7.23🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.23 |
| 2026-07-23 | $7.26 |
| 2026-07-22 | $7.40 |
| 2026-07-21 | $7.42 |
| 2026-07-20 | $7.50 |
| 2026-07-17 | $7.64 |
| 2026-07-16 | $7.81 |
| 2026-07-15 | $7.71 |
| 2026-07-14 | $7.71 |
| 2026-07-13 | $7.63 |
| 2026-07-10 | $7.72 |
| 2026-07-09 | $7.77 |
| 2026-07-08 | $7.61 |
| 2026-07-07 | $7.71 |
| 2026-07-06 | $7.75 |
| 2026-07-02 | $7.68 |
| 2026-07-01 | $7.85 |
| 2026-06-30 | $7.92 |
| 2026-06-29 | $8.06 |
| 2026-06-26 | $8.09 |
| 2026-06-25 | $8.07 |
| 2026-06-24 | $8.08 |
| 2026-06-23 | $8.01 |
| 2026-06-22 | $7.82 |
| 2026-06-18 | $7.94 |
| 2026-06-17 | $7.88 |
| 2026-06-16 | $7.94 |
| 2026-06-15 | $7.82 |
| 2026-06-12 | $7.81 |
| 2026-06-11 | $7.75 |
| 2026-06-10 | $7.74 |
| 2026-06-09 | $7.83 |
| 2026-06-08 | $7.57 |
| 2026-06-05 | $7.68 |
| 2026-06-04 | $7.70 |
| 2026-06-03 | $7.57 |
| 2026-06-02 | $7.84 |
| 2026-06-01 | $7.70 |
| 2026-05-29 | $7.72 |
| 2026-05-28 | $7.79 |
| 2026-05-27 | $7.84 |
| 2026-05-26 | $7.76 |
| 2026-05-22 | $7.63 |
| 2026-05-21 | $7.63 |
| 2026-05-20 | $7.56 |
| 2026-05-19 | $7.44 |
| 2026-05-18 | $7.46 |
| 2026-05-15 | $7.48 |
| 2026-05-14 | $7.72 |
| 2026-05-13 | $7.71 |
| 2026-05-12 | $7.78 |
| 2026-05-11 | $7.74 |
| 2026-05-08 | $7.99 |
| 2026-05-07 | $7.86 |
| 2026-05-06 | $7.89 |
| 2026-05-05 | $7.92 |
| 2026-05-04 | $7.79 |
| 2026-05-01 | $7.82 |
| 2026-04-30 | $7.89 |
| 2026-04-29 | $7.69 |
| 2026-04-28 | $8.19 |