US Equity
MKC
— MCCORMICK & COMPANY, INCORPORATEDMCCORMICK & COMPANY, produces and markets food and/or tobacco products, distributing its brands to consumers worldwide.
💰 Market cap: $13.61B📍 24 Schilling Road, Suite 1, HUNT VALLEY, MD, 21031 US🏷️ Food & Tobacco💵 Previous close: $49.96🔢 9,208 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $49.96 |
| 2026-07-23 | $50.19 |
| 2026-07-22 | $52.02 |
| 2026-07-21 | $52.35 |
| 2026-07-20 | $52.24 |
| 2026-07-17 | $51.70 |
| 2026-07-16 | $52.90 |
| 2026-07-15 | $50.92 |
| 2026-07-14 | $52.85 |
| 2026-07-13 | $53.75 |
| 2026-07-10 | $52.45 |
| 2026-07-09 | $51.54 |
| 2026-07-08 | $51.57 |
| 2026-07-07 | $52.22 |
| 2026-07-06 | $51.78 |
| 2026-07-02 | $53.45 |
| 2026-07-01 | $52.91 |
| 2026-06-30 | $50.42 |
| 2026-06-29 | $52.06 |
| 2026-06-26 | $51.05 |
| 2026-06-25 | $48.35 |
| 2026-06-24 | $47.60 |
| 2026-06-23 | $47.38 |
| 2026-06-22 | $45.73 |
| 2026-06-18 | $46.64 |
| 2026-06-17 | $46.49 |
| 2026-06-16 | $47.19 |
| 2026-06-15 | $47.87 |
| 2026-06-12 | $48.95 |
| 2026-06-11 | $49.23 |
| 2026-06-10 | $49.69 |
| 2026-06-09 | $48.63 |
| 2026-06-08 | $47.61 |
| 2026-06-05 | $47.24 |
| 2026-06-04 | $46.62 |
| 2026-06-03 | $46.29 |
| 2026-06-02 | $46.15 |
| 2026-06-01 | $46.58 |
| 2026-05-29 | $47.37 |
| 2026-05-28 | $46.83 |
| 2026-05-27 | $47.55 |
| 2026-05-26 | $46.82 |
| 2026-05-22 | $47.80 |
| 2026-05-21 | $46.96 |
| 2026-05-20 | $46.70 |
| 2026-05-19 | $47.25 |
| 2026-05-18 | $46.70 |
| 2026-05-15 | $46.35 |
| 2026-05-14 | $46.51 |
| 2026-05-13 | $45.60 |
| 2026-05-12 | $46.83 |
| 2026-05-11 | $47.07 |
| 2026-05-08 | $48.32 |
| 2026-05-07 | $47.90 |
| 2026-05-06 | $48.49 |
| 2026-05-05 | $48.49 |
| 2026-05-04 | $48.02 |
| 2026-05-01 | $50.24 |
| 2026-04-30 | $50.84 |
| 2026-04-29 | $50.54 |
| 2026-04-28 | $51.14 |