US Equity
MKL
💵 Latest close: $1820.94📈 3-month return: -6.51%📊 3-month annualized: -23.89%〽️ 3-month avg daily: -0.0982%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $1820.94 |
| 2026-06-09 | $1815.35 |
| 2026-06-08 | $1795.99 |
| 2026-06-05 | $1818.67 |
| 2026-06-04 | $1778.35 |
| 2026-06-03 | $1777.63 |
| 2026-06-02 | $1787.48 |
| 2026-06-01 | $1789.67 |
| 2026-05-29 | $1815.59 |
| 2026-05-28 | $1846.37 |
| 2026-05-27 | $1847.87 |
| 2026-05-26 | $1858.44 |
| 2026-05-22 | $1857.89 |
| 2026-05-21 | $1853.45 |
| 2026-05-20 | $1858.60 |
| 2026-05-19 | $1860.47 |
| 2026-05-18 | $1865.59 |
| 2026-05-15 | $1844.00 |
| 2026-05-14 | $1846.01 |
| 2026-05-13 | $1820.58 |
| 2026-05-12 | $1833.22 |
| 2026-05-11 | $1838.77 |
| 2026-05-08 | $1814.64 |
| 2026-05-07 | $1799.97 |
| 2026-05-06 | $1785.58 |
| 2026-05-05 | $1764.81 |
| 2026-05-04 | $1751.37 |
| 2026-05-01 | $1779.36 |
| 2026-04-30 | $1772.47 |
| 2026-04-29 | $1759.21 |
| 2026-04-28 | $1908.99 |
| 2026-04-27 | $1895.74 |
| 2026-04-24 | $1912.45 |
| 2026-04-23 | $1929.91 |
| 2026-04-22 | $1944.03 |
| 2026-04-21 | $1965.84 |
| 2026-04-20 | $1964.29 |
| 2026-04-17 | $1988.36 |
| 2026-04-16 | $1968.13 |
| 2026-04-15 | $1983.23 |
| 2026-04-14 | $1966.19 |
| 2026-04-13 | $1949.37 |
| 2026-04-10 | $1924.82 |
| 2026-04-09 | $1956.63 |
| 2026-04-08 | $1952.34 |
| 2026-04-07 | $1905.57 |
| 2026-04-06 | $1907.31 |
| 2026-04-02 | $1898.98 |
| 2026-04-01 | $1902.58 |
| 2026-03-31 | $1914.07 |
| 2026-03-30 | $1886.48 |
| 2026-03-27 | $1867.29 |
| 2026-03-26 | $1899.64 |
| 2026-03-25 | $1892.82 |
| 2026-03-24 | $1898.51 |
| 2026-03-23 | $1889.16 |
| 2026-03-20 | $1875.35 |
| 2026-03-19 | $1881.52 |
| 2026-03-18 | $1914.15 |
| 2026-03-17 | $1966.73 |
| 2026-03-16 | $1955.26 |
| 2026-03-13 | $1942.78 |
| 2026-03-12 | $1947.67 |
Annualized Return — 3-month window