US Equity
MKL
— Markel Group Inc.Markel Group Inc. is an insurance company that provides various insurance products and risk management services to individuals and businesses.
💰 Market cap: $25.21B📍 4521 Highwoods Parkway, GLEN ALLEN, VA, 23060-6148 US🏷️ Insurance💵 Previous close: $1994.70🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1994.70 |
| 2026-07-23 | $1961.57 |
| 2026-07-22 | $1944.60 |
| 2026-07-21 | $1962.93 |
| 2026-07-20 | $1978.14 |
| 2026-07-17 | $1972.43 |
| 2026-07-16 | $1961.25 |
| 2026-07-15 | $1922.77 |
| 2026-07-14 | $1943.22 |
| 2026-07-13 | $1962.27 |
| 2026-07-10 | $1949.75 |
| 2026-07-09 | $1949.44 |
| 2026-07-08 | $1957.09 |
| 2026-07-07 | $1969.34 |
| 2026-07-06 | $1978.05 |
| 2026-07-02 | $1979.65 |
| 2026-07-01 | $1916.64 |
| 2026-06-30 | $1953.01 |
| 2026-06-29 | $1956.08 |
| 2026-06-26 | $1920.06 |
| 2026-06-25 | $1883.38 |
| 2026-06-24 | $1900.36 |
| 2026-06-23 | $1893.97 |
| 2026-06-22 | $1858.91 |
| 2026-06-18 | $1847.16 |
| 2026-06-17 | $1868.43 |
| 2026-06-16 | $1879.85 |
| 2026-06-15 | $1854.05 |
| 2026-06-12 | $1846.00 |
| 2026-06-11 | $1830.00 |
| 2026-06-10 | $1820.94 |
| 2026-06-09 | $1815.35 |
| 2026-06-08 | $1795.99 |
| 2026-06-05 | $1818.67 |
| 2026-06-04 | $1778.35 |
| 2026-06-03 | $1777.63 |
| 2026-06-02 | $1787.48 |
| 2026-06-01 | $1789.67 |
| 2026-05-29 | $1815.59 |
| 2026-05-28 | $1846.37 |
| 2026-05-27 | $1847.87 |
| 2026-05-26 | $1858.44 |
| 2026-05-22 | $1857.89 |
| 2026-05-21 | $1853.45 |
| 2026-05-20 | $1858.60 |
| 2026-05-19 | $1860.47 |
| 2026-05-18 | $1865.59 |
| 2026-05-15 | $1844.00 |
| 2026-05-14 | $1846.01 |
| 2026-05-13 | $1820.58 |
| 2026-05-12 | $1833.22 |
| 2026-05-11 | $1838.77 |
| 2026-05-08 | $1814.64 |
| 2026-05-07 | $1799.97 |
| 2026-05-06 | $1785.58 |
| 2026-05-05 | $1764.81 |
| 2026-05-04 | $1751.37 |
| 2026-05-01 | $1779.36 |
| 2026-04-30 | $1772.47 |
| 2026-04-29 | $1759.21 |
| 2026-04-28 | $1908.99 |