US Equity
MKSI
— MKS, INCORPORATED.MKS, INCORPORATED. manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $21.32B📍 2 Tech Drive, ANDOVER, MA, 01810 US🏷️ Machinery, Equipment & Components💵 Previous close: $329.18🔢 4,086 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $329.18 |
| 2026-07-23 | $345.30 |
| 2026-07-22 | $344.84 |
| 2026-07-21 | $345.44 |
| 2026-07-20 | $324.28 |
| 2026-07-17 | $324.69 |
| 2026-07-16 | $332.00 |
| 2026-07-15 | $353.80 |
| 2026-07-14 | $358.43 |
| 2026-07-13 | $352.03 |
| 2026-07-10 | $368.58 |
| 2026-07-09 | $368.78 |
| 2026-07-08 | $349.39 |
| 2026-07-07 | $349.57 |
| 2026-07-06 | $368.06 |
| 2026-07-02 | $365.56 |
| 2026-07-01 | $411.05 |
| 2026-06-30 | $444.80 |
| 2026-06-29 | $416.00 |
| 2026-06-26 | $388.61 |
| 2026-06-25 | $410.31 |
| 2026-06-24 | $381.62 |
| 2026-06-23 | $389.17 |
| 2026-06-22 | $420.56 |
| 2026-06-18 | $406.37 |
| 2026-06-17 | $371.26 |
| 2026-06-16 | $366.31 |
| 2026-06-15 | $375.32 |
| 2026-06-12 | $355.69 |
| 2026-06-11 | $345.32 |
| 2026-06-10 | $316.07 |
| 2026-06-09 | $320.96 |
| 2026-06-08 | $312.09 |
| 2026-06-05 | $301.65 |
| 2026-06-04 | $330.23 |
| 2026-06-03 | $335.15 |
| 2026-06-02 | $331.36 |
| 2026-06-01 | $317.62 |
| 2026-05-29 | $324.26 |
| 2026-05-28 | $323.41 |
| 2026-05-27 | $328.01 |
| 2026-05-26 | $334.11 |
| 2026-05-22 | $320.62 |
| 2026-05-21 | $313.16 |
| 2026-05-20 | $311.51 |
| 2026-05-19 | $294.04 |
| 2026-05-18 | $295.70 |
| 2026-05-15 | $303.17 |
| 2026-05-14 | $313.81 |
| 2026-05-13 | $317.31 |
| 2026-05-12 | $311.72 |
| 2026-05-11 | $319.71 |
| 2026-05-08 | $313.21 |
| 2026-05-07 | $300.79 |
| 2026-05-06 | $293.77 |
| 2026-05-05 | $287.65 |
| 2026-05-04 | $291.53 |
| 2026-05-01 | $279.38 |
| 2026-04-30 | $283.75 |
| 2026-04-29 | $265.44 |
| 2026-04-28 | $267.90 |