US Equity
MKSI
💵 Latest close: $316.07📈 3-month return: +48.05%📊 3-month annualized: +391.55%〽️ 3-month avg daily: +0.6878%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $316.07 |
| 2026-06-09 | $320.96 |
| 2026-06-08 | $312.09 |
| 2026-06-05 | $301.65 |
| 2026-06-04 | $330.23 |
| 2026-06-03 | $335.15 |
| 2026-06-02 | $331.36 |
| 2026-06-01 | $317.62 |
| 2026-05-29 | $324.26 |
| 2026-05-28 | $323.41 |
| 2026-05-27 | $328.01 |
| 2026-05-26 | $334.11 |
| 2026-05-22 | $320.62 |
| 2026-05-21 | $313.16 |
| 2026-05-20 | $311.51 |
| 2026-05-19 | $294.04 |
| 2026-05-18 | $295.70 |
| 2026-05-15 | $303.17 |
| 2026-05-14 | $313.81 |
| 2026-05-13 | $317.31 |
| 2026-05-12 | $311.72 |
| 2026-05-11 | $319.71 |
| 2026-05-08 | $313.21 |
| 2026-05-07 | $300.79 |
| 2026-05-06 | $293.77 |
| 2026-05-05 | $287.65 |
| 2026-05-04 | $291.53 |
| 2026-05-01 | $279.38 |
| 2026-04-30 | $283.75 |
| 2026-04-29 | $265.44 |
| 2026-04-28 | $267.90 |
| 2026-04-27 | $278.36 |
| 2026-04-24 | $280.98 |
| 2026-04-23 | $280.56 |
| 2026-04-22 | $278.45 |
| 2026-04-21 | $273.77 |
| 2026-04-20 | $279.93 |
| 2026-04-17 | $278.59 |
| 2026-04-16 | $269.89 |
| 2026-04-15 | $269.00 |
| 2026-04-14 | $274.15 |
| 2026-04-13 | $273.18 |
| 2026-04-10 | $268.77 |
| 2026-04-09 | $263.25 |
| 2026-04-08 | $256.01 |
| 2026-04-07 | $238.17 |
| 2026-04-06 | $236.98 |
| 2026-04-02 | $234.66 |
| 2026-04-01 | $235.96 |
| 2026-03-31 | $229.81 |
| 2026-03-30 | $210.47 |
| 2026-03-27 | $223.18 |
| 2026-03-26 | $225.12 |
| 2026-03-25 | $243.68 |
| 2026-03-24 | $243.56 |
| 2026-03-23 | $235.02 |
| 2026-03-20 | $227.13 |
| 2026-03-19 | $236.85 |
| 2026-03-18 | $233.39 |
| 2026-03-17 | $228.89 |
| 2026-03-16 | $221.96 |
| 2026-03-13 | $213.45 |
| 2026-03-12 | $213.49 |
Annualized Return — 3-month window