US Equity
MKTX
— MARKETAXESS HOLDINGS INC.MARKETAXESS HOLDINGS provides investment banking, asset management, and financial advisory services to institutional and individual clients.
💰 Market cap: $4.19B📍 55 Hudson Yards, 15Th Floor, NEW YORK, NY, 10001 US🏷️ Investment Banking & Investment Services💵 Previous close: $116.69🔢 3,984 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $116.69 |
| 2026-07-23 | $114.31 |
| 2026-07-22 | $112.95 |
| 2026-07-21 | $112.27 |
| 2026-07-20 | $114.92 |
| 2026-07-17 | $113.80 |
| 2026-07-16 | $115.50 |
| 2026-07-15 | $115.63 |
| 2026-07-14 | $114.87 |
| 2026-07-13 | $115.37 |
| 2026-07-10 | $113.86 |
| 2026-07-09 | $113.98 |
| 2026-07-08 | $117.14 |
| 2026-07-07 | $118.60 |
| 2026-07-06 | $116.44 |
| 2026-07-02 | $116.53 |
| 2026-07-01 | $114.49 |
| 2026-06-30 | $113.49 |
| 2026-06-29 | $109.93 |
| 2026-06-26 | $112.54 |
| 2026-06-25 | $109.09 |
| 2026-06-24 | $113.46 |
| 2026-06-23 | $118.17 |
| 2026-06-22 | $117.12 |
| 2026-06-18 | $120.33 |
| 2026-06-17 | $119.90 |
| 2026-06-16 | $124.81 |
| 2026-06-15 | $121.00 |
| 2026-06-12 | $120.89 |
| 2026-06-11 | $116.33 |
| 2026-06-10 | $116.11 |
| 2026-06-09 | $116.51 |
| 2026-06-08 | $116.17 |
| 2026-06-05 | $116.93 |
| 2026-06-04 | $120.62 |
| 2026-06-03 | $122.98 |
| 2026-06-02 | $123.18 |
| 2026-06-01 | $129.29 |
| 2026-05-29 | $130.04 |
| 2026-05-28 | $131.55 |
| 2026-05-27 | $130.94 |
| 2026-05-26 | $131.23 |
| 2026-05-22 | $137.13 |
| 2026-05-21 | $136.25 |
| 2026-05-20 | $137.78 |
| 2026-05-19 | $141.87 |
| 2026-05-18 | $141.11 |
| 2026-05-15 | $138.45 |
| 2026-05-14 | $140.51 |
| 2026-05-13 | $139.28 |
| 2026-05-12 | $141.37 |
| 2026-05-11 | $145.21 |
| 2026-05-08 | $147.53 |
| 2026-05-07 | $152.66 |
| 2026-05-06 | $148.84 |
| 2026-05-05 | $151.29 |
| 2026-05-04 | $154.89 |
| 2026-05-01 | $152.87 |
| 2026-04-30 | $157.19 |
| 2026-04-29 | $160.77 |
| 2026-04-28 | $158.49 |