US Equity
MKTX
💵 Latest close: $116.11📈 3-month return: -36.02%📊 3-month annualized: -83.68%〽️ 3-month avg daily: -0.7043%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $116.11 |
| 2026-06-09 | $116.51 |
| 2026-06-08 | $116.17 |
| 2026-06-05 | $116.93 |
| 2026-06-04 | $120.62 |
| 2026-06-03 | $122.98 |
| 2026-06-02 | $123.18 |
| 2026-06-01 | $129.29 |
| 2026-05-29 | $130.04 |
| 2026-05-28 | $131.55 |
| 2026-05-27 | $130.94 |
| 2026-05-26 | $131.23 |
| 2026-05-22 | $137.13 |
| 2026-05-21 | $136.25 |
| 2026-05-20 | $137.78 |
| 2026-05-19 | $141.87 |
| 2026-05-18 | $141.11 |
| 2026-05-15 | $138.45 |
| 2026-05-14 | $140.51 |
| 2026-05-13 | $139.28 |
| 2026-05-12 | $141.37 |
| 2026-05-11 | $145.21 |
| 2026-05-08 | $147.53 |
| 2026-05-07 | $152.66 |
| 2026-05-06 | $148.84 |
| 2026-05-05 | $151.29 |
| 2026-05-04 | $154.89 |
| 2026-05-01 | $152.87 |
| 2026-04-30 | $157.19 |
| 2026-04-29 | $160.77 |
| 2026-04-28 | $158.49 |
| 2026-04-27 | $160.13 |
| 2026-04-24 | $163.19 |
| 2026-04-23 | $163.61 |
| 2026-04-22 | $162.61 |
| 2026-04-21 | $164.35 |
| 2026-04-20 | $164.96 |
| 2026-04-17 | $169.00 |
| 2026-04-16 | $173.50 |
| 2026-04-15 | $171.43 |
| 2026-04-14 | $171.03 |
| 2026-04-13 | $174.56 |
| 2026-04-10 | $171.94 |
| 2026-04-09 | $172.77 |
| 2026-04-08 | $176.85 |
| 2026-04-07 | $175.76 |
| 2026-04-06 | $175.15 |
| 2026-04-02 | $171.46 |
| 2026-04-01 | $165.62 |
| 2026-03-31 | $164.98 |
| 2026-03-30 | $164.77 |
| 2026-03-27 | $164.12 |
| 2026-03-26 | $166.72 |
| 2026-03-25 | $166.11 |
| 2026-03-24 | $166.55 |
| 2026-03-23 | $170.66 |
| 2026-03-20 | $174.01 |
| 2026-03-19 | $174.66 |
| 2026-03-18 | $174.63 |
| 2026-03-17 | $179.11 |
| 2026-03-16 | $180.33 |
| 2026-03-13 | $180.12 |
| 2026-03-12 | $181.49 |
Annualized Return — 3-month window