US Equity
MLAB
💵 Latest close: $107.22📈 3-month return: +37.80%📊 3-month annualized: +267.35%〽️ 3-month avg daily: +0.5826%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $107.22 |
| 2026-06-09 | $109.03 |
| 2026-06-08 | $108.46 |
| 2026-06-05 | $103.89 |
| 2026-06-04 | $109.13 |
| 2026-06-03 | $104.38 |
| 2026-06-02 | $106.66 |
| 2026-06-01 | $105.26 |
| 2026-05-29 | $102.02 |
| 2026-05-28 | $103.10 |
| 2026-05-27 | $90.80 |
| 2026-05-26 | $106.17 |
| 2026-05-22 | $108.64 |
| 2026-05-21 | $109.11 |
| 2026-05-20 | $104.00 |
| 2026-05-19 | $99.83 |
| 2026-05-18 | $101.27 |
| 2026-05-15 | $96.47 |
| 2026-05-14 | $100.50 |
| 2026-05-13 | $100.79 |
| 2026-05-12 | $103.69 |
| 2026-05-11 | $102.89 |
| 2026-05-08 | $104.65 |
| 2026-05-07 | $106.12 |
| 2026-05-06 | $105.95 |
| 2026-05-05 | $103.85 |
| 2026-05-04 | $102.99 |
| 2026-05-01 | $103.31 |
| 2026-04-30 | $100.00 |
| 2026-04-29 | $95.76 |
| 2026-04-28 | $99.42 |
| 2026-04-27 | $98.28 |
| 2026-04-24 | $97.96 |
| 2026-04-23 | $96.90 |
| 2026-04-22 | $101.28 |
| 2026-04-21 | $101.65 |
| 2026-04-20 | $104.84 |
| 2026-04-17 | $103.06 |
| 2026-04-16 | $98.75 |
| 2026-04-15 | $99.34 |
| 2026-04-14 | $98.97 |
| 2026-04-13 | $97.85 |
| 2026-04-10 | $95.84 |
| 2026-04-09 | $92.83 |
| 2026-04-08 | $93.97 |
| 2026-04-07 | $94.16 |
| 2026-04-06 | $94.26 |
| 2026-04-02 | $91.08 |
| 2026-04-01 | $88.46 |
| 2026-03-31 | $88.42 |
| 2026-03-30 | $85.07 |
| 2026-03-27 | $82.07 |
| 2026-03-26 | $81.75 |
| 2026-03-25 | $83.60 |
| 2026-03-24 | $81.13 |
| 2026-03-23 | $82.40 |
| 2026-03-20 | $80.00 |
| 2026-03-19 | $82.52 |
| 2026-03-18 | $80.33 |
| 2026-03-17 | $81.69 |
| 2026-03-16 | $78.98 |
| 2026-03-13 | $77.96 |
| 2026-03-12 | $77.81 |
Annualized Return — 3-month window