US Equity
MLAB
— MESA LABORATORIES, INC.MESA LABORATORIES develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $547.11M📍 12100 W 6th Ave, LAKEWOOD, CO, 80228 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $97.50🔢 9,010 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $97.50 |
| 2026-07-23 | $100.95 |
| 2026-07-22 | $98.57 |
| 2026-07-21 | $97.51 |
| 2026-07-20 | $96.67 |
| 2026-07-17 | $97.94 |
| 2026-07-16 | $99.44 |
| 2026-07-15 | $94.68 |
| 2026-07-14 | $94.64 |
| 2026-07-13 | $94.95 |
| 2026-07-10 | $95.61 |
| 2026-07-09 | $95.39 |
| 2026-07-08 | $91.36 |
| 2026-07-07 | $96.16 |
| 2026-07-06 | $102.56 |
| 2026-07-02 | $105.54 |
| 2026-07-01 | $104.39 |
| 2026-06-30 | $99.55 |
| 2026-06-29 | $99.53 |
| 2026-06-26 | $102.42 |
| 2026-06-25 | $98.15 |
| 2026-06-24 | $94.45 |
| 2026-06-23 | $91.97 |
| 2026-06-22 | $93.23 |
| 2026-06-18 | $95.10 |
| 2026-06-17 | $94.95 |
| 2026-06-16 | $99.68 |
| 2026-06-15 | $104.08 |
| 2026-06-12 | $105.48 |
| 2026-06-11 | $107.35 |
| 2026-06-10 | $107.22 |
| 2026-06-09 | $109.03 |
| 2026-06-08 | $108.46 |
| 2026-06-05 | $103.89 |
| 2026-06-04 | $109.13 |
| 2026-06-03 | $104.38 |
| 2026-06-02 | $106.66 |
| 2026-06-01 | $105.26 |
| 2026-05-29 | $102.02 |
| 2026-05-28 | $103.10 |
| 2026-05-27 | $90.80 |
| 2026-05-26 | $106.17 |
| 2026-05-22 | $108.64 |
| 2026-05-21 | $109.11 |
| 2026-05-20 | $104.00 |
| 2026-05-19 | $99.83 |
| 2026-05-18 | $101.27 |
| 2026-05-15 | $96.47 |
| 2026-05-14 | $100.50 |
| 2026-05-13 | $100.79 |
| 2026-05-12 | $103.69 |
| 2026-05-11 | $102.89 |
| 2026-05-08 | $104.65 |
| 2026-05-07 | $106.12 |
| 2026-05-06 | $105.95 |
| 2026-05-05 | $103.85 |
| 2026-05-04 | $102.99 |
| 2026-05-01 | $103.31 |
| 2026-04-30 | $100.00 |
| 2026-04-29 | $95.76 |
| 2026-04-28 | $99.42 |