US Equity
MLI
💵 Latest close: $132.44📈 3-month return: +19.49%📊 3-month annualized: +105.97%〽️ 3-month avg daily: +0.3153%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $132.44 |
| 2026-06-09 | $135.66 |
| 2026-06-08 | $133.26 |
| 2026-06-05 | $132.80 |
| 2026-06-04 | $132.58 |
| 2026-06-03 | $131.35 |
| 2026-06-02 | $130.57 |
| 2026-06-01 | $126.31 |
| 2026-05-29 | $128.60 |
| 2026-05-28 | $127.92 |
| 2026-05-27 | $135.79 |
| 2026-05-26 | $138.50 |
| 2026-05-22 | $133.39 |
| 2026-05-21 | $133.58 |
| 2026-05-20 | $134.08 |
| 2026-05-19 | $131.84 |
| 2026-05-18 | $136.14 |
| 2026-05-15 | $136.44 |
| 2026-05-14 | $139.30 |
| 2026-05-13 | $139.55 |
| 2026-05-12 | $138.59 |
| 2026-05-11 | $140.71 |
| 2026-05-08 | $140.83 |
| 2026-05-07 | $137.76 |
| 2026-05-06 | $139.13 |
| 2026-05-05 | $136.26 |
| 2026-05-04 | $130.85 |
| 2026-05-01 | $133.03 |
| 2026-04-30 | $135.43 |
| 2026-04-29 | $132.87 |
| 2026-04-28 | $135.64 |
| 2026-04-27 | $136.50 |
| 2026-04-24 | $136.02 |
| 2026-04-23 | $135.74 |
| 2026-04-22 | $134.94 |
| 2026-04-21 | $134.72 |
| 2026-04-20 | $120.90 |
| 2026-04-17 | $122.13 |
| 2026-04-16 | $118.25 |
| 2026-04-15 | $120.66 |
| 2026-04-14 | $123.76 |
| 2026-04-13 | $123.24 |
| 2026-04-10 | $121.16 |
| 2026-04-09 | $120.87 |
| 2026-04-08 | $118.46 |
| 2026-04-07 | $112.85 |
| 2026-04-06 | $112.70 |
| 2026-04-02 | $110.72 |
| 2026-04-01 | $112.53 |
| 2026-03-31 | $110.80 |
| 2026-03-30 | $107.89 |
| 2026-03-27 | $108.45 |
| 2026-03-26 | $109.50 |
| 2026-03-25 | $112.00 |
| 2026-03-24 | $111.10 |
| 2026-03-23 | $110.03 |
| 2026-03-20 | $107.76 |
| 2026-03-19 | $109.94 |
| 2026-03-18 | $110.46 |
| 2026-03-17 | $110.85 |
| 2026-03-16 | $110.55 |
| 2026-03-13 | $109.63 |
| 2026-03-12 | $110.84 |
Annualized Return — 3-month window