US Equity
MLI
— MUELLER INDUSTRIES, INC.Mueller Industries is a manufacturer of copper, brass, aluminum, and plastic products, including copper tubes, fittings, and components for plumbing, HVAC, and industrial applications.
💰 Market cap: $14.19B📍 150 Schilling Blvd., Suite 100, COLLIERVILLE, TN, 38017 US🏷️ Machinery, Equipment & Components💵 Previous close: $63.91🔢 7,316 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $63.91 |
| 2026-07-23 | $63.13 |
| 2026-07-22 | $62.66 |
| 2026-07-21 | $62.30 |
| 2026-07-20 | $58.97 |
| 2026-07-17 | $59.13 |
| 2026-07-16 | $58.97 |
| 2026-07-15 | $57.51 |
| 2026-07-14 | $58.39 |
| 2026-07-13 | $56.44 |
| 2026-07-10 | $56.99 |
| 2026-07-09 | $57.86 |
| 2026-07-08 | $55.74 |
| 2026-07-07 | $55.67 |
| 2026-07-06 | $56.84 |
| 2026-07-02 | $56.50 |
| 2026-07-01 | $57.42 |
| 2026-06-30 | $122.93 |
| 2026-06-29 | $122.83 |
| 2026-06-26 | $128.20 |
| 2026-06-25 | $134.39 |
| 2026-06-24 | $133.17 |
| 2026-06-23 | $136.33 |
| 2026-06-22 | $139.51 |
| 2026-06-18 | $137.39 |
| 2026-06-17 | $138.33 |
| 2026-06-16 | $138.03 |
| 2026-06-15 | $137.75 |
| 2026-06-12 | $138.09 |
| 2026-06-11 | $135.49 |
| 2026-06-10 | $132.44 |
| 2026-06-09 | $135.66 |
| 2026-06-08 | $133.26 |
| 2026-06-05 | $132.80 |
| 2026-06-04 | $132.58 |
| 2026-06-03 | $131.35 |
| 2026-06-02 | $130.57 |
| 2026-06-01 | $126.31 |
| 2026-05-29 | $128.60 |
| 2026-05-28 | $127.92 |
| 2026-05-27 | $135.79 |
| 2026-05-26 | $138.50 |
| 2026-05-22 | $133.39 |
| 2026-05-21 | $133.58 |
| 2026-05-20 | $134.08 |
| 2026-05-19 | $131.84 |
| 2026-05-18 | $136.14 |
| 2026-05-15 | $136.44 |
| 2026-05-14 | $139.30 |
| 2026-05-13 | $139.55 |
| 2026-05-12 | $138.59 |
| 2026-05-11 | $140.71 |
| 2026-05-08 | $140.83 |
| 2026-05-07 | $137.76 |
| 2026-05-06 | $139.13 |
| 2026-05-05 | $136.26 |
| 2026-05-04 | $130.85 |
| 2026-05-01 | $133.03 |
| 2026-04-30 | $135.43 |
| 2026-04-29 | $132.87 |
| 2026-04-28 | $135.64 |