US Equity
MLR
— MILLER INDUSTRIES, INC.Miller Industries, Inc. is the world's largest manufacturer of towing and recovery equipment, including wreckers, car carriers, and rotator bodies.
💰 Market cap: $584.03M📍 8503 Hilltop Dr, Ste 100, OOLTEWAH, TN, 37363 US🏷️ Automobiles & Auto Parts💵 Previous close: $51.39🔢 3,964 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $51.39 |
| 2026-07-23 | $51.22 |
| 2026-07-22 | $50.60 |
| 2026-07-21 | $50.38 |
| 2026-07-20 | $49.61 |
| 2026-07-17 | $49.64 |
| 2026-07-16 | $50.54 |
| 2026-07-15 | $49.26 |
| 2026-07-14 | $49.02 |
| 2026-07-13 | $48.80 |
| 2026-07-10 | $48.99 |
| 2026-07-09 | $48.25 |
| 2026-07-08 | $47.94 |
| 2026-07-07 | $47.80 |
| 2026-07-06 | $49.18 |
| 2026-07-02 | $49.01 |
| 2026-07-01 | $50.93 |
| 2026-06-30 | $51.15 |
| 2026-06-29 | $52.38 |
| 2026-06-26 | $52.93 |
| 2026-06-25 | $52.33 |
| 2026-06-24 | $50.79 |
| 2026-06-23 | $49.61 |
| 2026-06-22 | $49.73 |
| 2026-06-18 | $49.77 |
| 2026-06-17 | $48.67 |
| 2026-06-16 | $49.11 |
| 2026-06-15 | $49.06 |
| 2026-06-12 | $48.61 |
| 2026-06-11 | $48.77 |
| 2026-06-10 | $47.80 |
| 2026-06-09 | $48.84 |
| 2026-06-08 | $47.87 |
| 2026-06-05 | $47.48 |
| 2026-06-04 | $48.54 |
| 2026-06-03 | $47.94 |
| 2026-06-02 | $48.79 |
| 2026-06-01 | $47.12 |
| 2026-05-29 | $47.91 |
| 2026-05-28 | $48.84 |
| 2026-05-27 | $48.48 |
| 2026-05-26 | $47.26 |
| 2026-05-22 | $46.56 |
| 2026-05-21 | $46.39 |
| 2026-05-20 | $46.38 |
| 2026-05-19 | $46.57 |
| 2026-05-18 | $46.95 |
| 2026-05-15 | $46.74 |
| 2026-05-14 | $47.32 |
| 2026-05-13 | $46.96 |
| 2026-05-12 | $46.73 |
| 2026-05-11 | $48.02 |
| 2026-05-08 | $48.07 |
| 2026-05-07 | $47.69 |
| 2026-05-06 | $48.87 |
| 2026-05-05 | $49.70 |
| 2026-05-04 | $47.60 |
| 2026-05-01 | $47.83 |
| 2026-04-30 | $47.99 |
| 2026-04-29 | $46.54 |
| 2026-04-28 | $46.95 |