US Equity
MLR
💵 Latest close: $47.80📈 3-month return: +7.27%📊 3-month annualized: +32.96%〽️ 3-month avg daily: +0.1267%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $47.80 |
| 2026-06-09 | $48.84 |
| 2026-06-08 | $47.87 |
| 2026-06-05 | $47.48 |
| 2026-06-04 | $48.54 |
| 2026-06-03 | $47.94 |
| 2026-06-02 | $48.79 |
| 2026-06-01 | $47.12 |
| 2026-05-29 | $47.91 |
| 2026-05-28 | $48.84 |
| 2026-05-27 | $48.48 |
| 2026-05-26 | $47.26 |
| 2026-05-22 | $46.56 |
| 2026-05-21 | $46.39 |
| 2026-05-20 | $46.38 |
| 2026-05-19 | $46.57 |
| 2026-05-18 | $46.95 |
| 2026-05-15 | $46.74 |
| 2026-05-14 | $47.32 |
| 2026-05-13 | $46.96 |
| 2026-05-12 | $46.73 |
| 2026-05-11 | $48.02 |
| 2026-05-08 | $48.07 |
| 2026-05-07 | $47.69 |
| 2026-05-06 | $48.87 |
| 2026-05-05 | $49.70 |
| 2026-05-04 | $47.60 |
| 2026-05-01 | $47.83 |
| 2026-04-30 | $47.99 |
| 2026-04-29 | $46.54 |
| 2026-04-28 | $46.95 |
| 2026-04-27 | $48.08 |
| 2026-04-24 | $47.59 |
| 2026-04-23 | $47.67 |
| 2026-04-22 | $46.77 |
| 2026-04-21 | $47.25 |
| 2026-04-20 | $48.09 |
| 2026-04-17 | $47.53 |
| 2026-04-16 | $46.30 |
| 2026-04-15 | $46.85 |
| 2026-04-14 | $48.38 |
| 2026-04-13 | $48.80 |
| 2026-04-10 | $48.90 |
| 2026-04-09 | $48.38 |
| 2026-04-08 | $46.98 |
| 2026-04-07 | $45.84 |
| 2026-04-06 | $45.83 |
| 2026-04-02 | $45.69 |
| 2026-04-01 | $45.92 |
| 2026-03-31 | $45.55 |
| 2026-03-30 | $45.42 |
| 2026-03-27 | $45.20 |
| 2026-03-26 | $44.92 |
| 2026-03-25 | $45.17 |
| 2026-03-24 | $45.26 |
| 2026-03-23 | $44.54 |
| 2026-03-20 | $43.15 |
| 2026-03-19 | $43.67 |
| 2026-03-18 | $43.79 |
| 2026-03-17 | $43.67 |
| 2026-03-16 | $43.45 |
| 2026-03-13 | $43.88 |
| 2026-03-12 | $44.56 |
Annualized Return — 3-month window