US Equity
MMI
— MARCUS & MILLICHAP, INC.Marcus & Millichap, Inc. is a commercial real estate brokerage firm that specializes in investment sales and financing of commercial properties.
💰 Market cap: $1.18B📍 Suite 400, 23975 Park Sorrento, CALABASAS, CA, 91302 US🏷️ Real Estate Operations💵 Previous close: $30.38🔢 8,048 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.38 |
| 2026-07-23 | $29.90 |
| 2026-07-22 | $30.27 |
| 2026-07-21 | $30.41 |
| 2026-07-20 | $30.78 |
| 2026-07-17 | $31.20 |
| 2026-07-16 | $31.42 |
| 2026-07-15 | $31.17 |
| 2026-07-14 | $29.87 |
| 2026-07-13 | $30.46 |
| 2026-07-10 | $30.68 |
| 2026-07-09 | $30.88 |
| 2026-07-08 | $30.99 |
| 2026-07-07 | $32.03 |
| 2026-07-06 | $31.96 |
| 2026-07-02 | $31.86 |
| 2026-07-01 | $31.70 |
| 2026-06-30 | $31.17 |
| 2026-06-29 | $31.21 |
| 2026-06-26 | $31.41 |
| 2026-06-25 | $30.07 |
| 2026-06-24 | $29.66 |
| 2026-06-23 | $29.43 |
| 2026-06-22 | $28.81 |
| 2026-06-18 | $29.32 |
| 2026-06-17 | $28.98 |
| 2026-06-16 | $29.89 |
| 2026-06-15 | $29.42 |
| 2026-06-12 | $30.16 |
| 2026-06-11 | $30.33 |
| 2026-06-10 | $30.36 |
| 2026-06-09 | $30.57 |
| 2026-06-08 | $30.09 |
| 2026-06-05 | $30.10 |
| 2026-06-04 | $29.92 |
| 2026-06-03 | $28.99 |
| 2026-06-02 | $30.05 |
| 2026-06-01 | $28.95 |
| 2026-05-29 | $28.24 |
| 2026-05-28 | $28.42 |
| 2026-05-27 | $28.32 |
| 2026-05-26 | $27.89 |
| 2026-05-22 | $28.83 |
| 2026-05-21 | $28.52 |
| 2026-05-20 | $28.55 |
| 2026-05-19 | $28.15 |
| 2026-05-18 | $29.09 |
| 2026-05-15 | $28.18 |
| 2026-05-14 | $28.93 |
| 2026-05-13 | $29.46 |
| 2026-05-12 | $30.08 |
| 2026-05-11 | $30.23 |
| 2026-05-08 | $30.42 |
| 2026-05-07 | $29.52 |
| 2026-05-06 | $29.01 |
| 2026-05-05 | $28.67 |
| 2026-05-04 | $27.46 |
| 2026-05-01 | $27.70 |
| 2026-04-30 | $27.79 |
| 2026-04-29 | $28.01 |
| 2026-04-28 | $28.67 |