US Equity
MMI
💵 Latest close: $30.36📈 3-month return: +16.28%📊 3-month annualized: +84.42%〽️ 3-month avg daily: +0.2585%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $30.36 |
| 2026-06-09 | $30.57 |
| 2026-06-08 | $30.09 |
| 2026-06-05 | $30.10 |
| 2026-06-04 | $29.92 |
| 2026-06-03 | $28.99 |
| 2026-06-02 | $30.05 |
| 2026-06-01 | $28.95 |
| 2026-05-29 | $28.24 |
| 2026-05-28 | $28.42 |
| 2026-05-27 | $28.32 |
| 2026-05-26 | $27.89 |
| 2026-05-22 | $28.83 |
| 2026-05-21 | $28.52 |
| 2026-05-20 | $28.55 |
| 2026-05-19 | $28.15 |
| 2026-05-18 | $29.09 |
| 2026-05-15 | $28.18 |
| 2026-05-14 | $28.93 |
| 2026-05-13 | $29.46 |
| 2026-05-12 | $30.08 |
| 2026-05-11 | $30.23 |
| 2026-05-08 | $30.42 |
| 2026-05-07 | $29.52 |
| 2026-05-06 | $29.01 |
| 2026-05-05 | $28.67 |
| 2026-05-04 | $27.46 |
| 2026-05-01 | $27.70 |
| 2026-04-30 | $27.79 |
| 2026-04-29 | $28.01 |
| 2026-04-28 | $28.67 |
| 2026-04-27 | $28.37 |
| 2026-04-24 | $28.26 |
| 2026-04-23 | $27.95 |
| 2026-04-22 | $28.25 |
| 2026-04-21 | $28.13 |
| 2026-04-20 | $27.95 |
| 2026-04-17 | $27.73 |
| 2026-04-16 | $27.07 |
| 2026-04-15 | $27.09 |
| 2026-04-14 | $27.02 |
| 2026-04-13 | $26.82 |
| 2026-04-10 | $26.20 |
| 2026-04-09 | $26.43 |
| 2026-04-08 | $26.65 |
| 2026-04-07 | $26.28 |
| 2026-04-06 | $25.96 |
| 2026-04-02 | $26.30 |
| 2026-04-01 | $26.18 |
| 2026-03-31 | $26.59 |
| 2026-03-30 | $26.20 |
| 2026-03-27 | $25.71 |
| 2026-03-26 | $26.07 |
| 2026-03-25 | $26.21 |
| 2026-03-24 | $25.91 |
| 2026-03-23 | $25.96 |
| 2026-03-20 | $25.52 |
| 2026-03-19 | $25.65 |
| 2026-03-18 | $25.57 |
| 2026-03-17 | $25.61 |
| 2026-03-16 | $25.91 |
| 2026-03-13 | $25.42 |
| 2026-03-12 | $26.11 |
Annualized Return — 3-month window