US Equity
MMM
— 3M COMPANY3M COMPANY is a diversified conglomerate that manufactures and sells a broad range of consumer and industrial products.
💰 Market cap: $91.92B📍 3M Center, Bldg. 220-9E-02, SAINT PAUL, MN, 55144-1000 US🏷️ Consumer Goods Conglomerates💵 Previous close: $172.62🔢 7,500 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $172.62 |
| 2026-07-23 | $169.59 |
| 2026-07-22 | $170.76 |
| 2026-07-21 | $170.76 |
| 2026-07-20 | $159.11 |
| 2026-07-17 | $159.84 |
| 2026-07-16 | $161.77 |
| 2026-07-15 | $160.53 |
| 2026-07-14 | $156.58 |
| 2026-07-13 | $157.70 |
| 2026-07-10 | $157.52 |
| 2026-07-09 | $155.34 |
| 2026-07-08 | $154.70 |
| 2026-07-07 | $158.01 |
| 2026-07-06 | $159.15 |
| 2026-07-02 | $160.44 |
| 2026-07-01 | $159.96 |
| 2026-06-30 | $161.91 |
| 2026-06-29 | $162.43 |
| 2026-06-26 | $164.01 |
| 2026-06-25 | $167.97 |
| 2026-06-24 | $165.91 |
| 2026-06-23 | $161.84 |
| 2026-06-22 | $163.22 |
| 2026-06-18 | $160.60 |
| 2026-06-17 | $159.23 |
| 2026-06-16 | $161.63 |
| 2026-06-15 | $158.23 |
| 2026-06-12 | $158.32 |
| 2026-06-11 | $157.91 |
| 2026-06-10 | $156.85 |
| 2026-06-09 | $156.39 |
| 2026-06-08 | $153.85 |
| 2026-06-05 | $153.76 |
| 2026-06-04 | $152.77 |
| 2026-06-03 | $151.65 |
| 2026-06-02 | $152.90 |
| 2026-06-01 | $150.93 |
| 2026-05-29 | $153.13 |
| 2026-05-28 | $152.85 |
| 2026-05-27 | $155.17 |
| 2026-05-26 | $154.03 |
| 2026-05-22 | $152.44 |
| 2026-05-21 | $151.60 |
| 2026-05-20 | $149.78 |
| 2026-05-19 | $149.36 |
| 2026-05-18 | $152.53 |
| 2026-05-15 | $146.22 |
| 2026-05-14 | $145.12 |
| 2026-05-13 | $147.10 |
| 2026-05-12 | $143.21 |
| 2026-05-11 | $143.34 |
| 2026-05-08 | $143.29 |
| 2026-05-07 | $143.75 |
| 2026-05-06 | $146.54 |
| 2026-05-05 | $142.82 |
| 2026-05-04 | $141.56 |
| 2026-05-01 | $142.50 |
| 2026-04-30 | $146.52 |
| 2026-04-29 | $143.87 |
| 2026-04-28 | $146.03 |