US Equity
MMS
💵 Latest close: $61.34📈 3-month return: -15.31%📊 3-month annualized: -49.06%〽️ 3-month avg daily: -0.2544%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $61.34 |
| 2026-06-09 | $61.26 |
| 2026-06-08 | $59.66 |
| 2026-06-05 | $60.54 |
| 2026-06-04 | $60.52 |
| 2026-06-03 | $60.14 |
| 2026-06-02 | $60.92 |
| 2026-06-01 | $62.43 |
| 2026-05-29 | $61.93 |
| 2026-05-28 | $62.88 |
| 2026-05-27 | $62.03 |
| 2026-05-26 | $60.91 |
| 2026-05-22 | $61.17 |
| 2026-05-21 | $61.39 |
| 2026-05-20 | $60.13 |
| 2026-05-19 | $59.90 |
| 2026-05-18 | $59.65 |
| 2026-05-15 | $59.36 |
| 2026-05-14 | $59.93 |
| 2026-05-13 | $59.44 |
| 2026-05-12 | $61.18 |
| 2026-05-11 | $61.52 |
| 2026-05-08 | $64.27 |
| 2026-05-07 | $66.66 |
| 2026-05-06 | $63.95 |
| 2026-05-05 | $65.23 |
| 2026-05-04 | $64.54 |
| 2026-05-01 | $65.58 |
| 2026-04-30 | $65.62 |
| 2026-04-29 | $65.35 |
| 2026-04-28 | $65.38 |
| 2026-04-27 | $65.03 |
| 2026-04-24 | $65.47 |
| 2026-04-23 | $65.55 |
| 2026-04-22 | $67.01 |
| 2026-04-21 | $67.92 |
| 2026-04-20 | $68.64 |
| 2026-04-17 | $69.17 |
| 2026-04-16 | $69.22 |
| 2026-04-15 | $69.42 |
| 2026-04-14 | $68.20 |
| 2026-04-13 | $67.35 |
| 2026-04-10 | $65.88 |
| 2026-04-09 | $65.80 |
| 2026-04-08 | $65.11 |
| 2026-04-07 | $65.15 |
| 2026-04-06 | $63.72 |
| 2026-04-02 | $62.38 |
| 2026-04-01 | $62.56 |
| 2026-03-31 | $64.10 |
| 2026-03-30 | $65.03 |
| 2026-03-27 | $65.09 |
| 2026-03-26 | $66.03 |
| 2026-03-25 | $67.81 |
| 2026-03-24 | $67.13 |
| 2026-03-23 | $68.52 |
| 2026-03-20 | $68.39 |
| 2026-03-19 | $68.73 |
| 2026-03-18 | $69.11 |
| 2026-03-17 | $72.09 |
| 2026-03-16 | $71.56 |
| 2026-03-13 | $72.41 |
| 2026-03-12 | $72.43 |
Annualized Return — 3-month window