US Equity
MMS
— MAXIMUS, INC.Maximus Inc. is a provider of government services, operating health and human services programs, including benefits administration and employment services for government agencies.
💰 Market cap: $3.20B📍 1600 Tysons Blvd, #1400, MCLEAN, VA, 22102 US🏷️ Professional & Commercial Services💵 Previous close: $59.67🔢 4,350 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $59.67 |
| 2026-07-23 | $57.41 |
| 2026-07-22 | $57.57 |
| 2026-07-21 | $56.66 |
| 2026-07-20 | $57.93 |
| 2026-07-17 | $58.30 |
| 2026-07-16 | $59.03 |
| 2026-07-15 | $57.97 |
| 2026-07-14 | $57.60 |
| 2026-07-13 | $58.36 |
| 2026-07-10 | $56.63 |
| 2026-07-09 | $56.66 |
| 2026-07-08 | $57.22 |
| 2026-07-07 | $56.85 |
| 2026-07-06 | $56.04 |
| 2026-07-02 | $55.75 |
| 2026-07-01 | $53.83 |
| 2026-06-30 | $53.76 |
| 2026-06-29 | $54.46 |
| 2026-06-26 | $54.53 |
| 2026-06-25 | $55.07 |
| 2026-06-24 | $56.78 |
| 2026-06-23 | $55.92 |
| 2026-06-22 | $54.04 |
| 2026-06-18 | $55.74 |
| 2026-06-17 | $59.38 |
| 2026-06-16 | $61.20 |
| 2026-06-15 | $61.18 |
| 2026-06-12 | $62.28 |
| 2026-06-11 | $61.98 |
| 2026-06-10 | $61.34 |
| 2026-06-09 | $61.26 |
| 2026-06-08 | $59.66 |
| 2026-06-05 | $60.54 |
| 2026-06-04 | $60.52 |
| 2026-06-03 | $60.14 |
| 2026-06-02 | $60.92 |
| 2026-06-01 | $62.43 |
| 2026-05-29 | $61.93 |
| 2026-05-28 | $62.88 |
| 2026-05-27 | $62.03 |
| 2026-05-26 | $60.91 |
| 2026-05-22 | $61.17 |
| 2026-05-21 | $61.39 |
| 2026-05-20 | $60.13 |
| 2026-05-19 | $59.90 |
| 2026-05-18 | $59.65 |
| 2026-05-15 | $59.36 |
| 2026-05-14 | $59.93 |
| 2026-05-13 | $59.44 |
| 2026-05-12 | $61.18 |
| 2026-05-11 | $61.52 |
| 2026-05-08 | $64.27 |
| 2026-05-07 | $66.66 |
| 2026-05-06 | $63.95 |
| 2026-05-05 | $65.23 |
| 2026-05-04 | $64.54 |
| 2026-05-01 | $65.58 |
| 2026-04-30 | $65.62 |
| 2026-04-29 | $65.35 |
| 2026-04-28 | $65.38 |