US Equity
MMSI
💵 Latest close: $66.99📈 3-month return: -1.73%📊 3-month annualized: -6.84%〽️ 3-month avg daily: -0.0039%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $66.99 |
| 2026-06-09 | $67.51 |
| 2026-06-08 | $66.03 |
| 2026-06-05 | $64.48 |
| 2026-06-04 | $63.04 |
| 2026-06-03 | $60.65 |
| 2026-06-02 | $60.89 |
| 2026-06-01 | $62.05 |
| 2026-05-29 | $63.06 |
| 2026-05-28 | $63.75 |
| 2026-05-27 | $62.52 |
| 2026-05-26 | $64.52 |
| 2026-05-22 | $64.17 |
| 2026-05-21 | $63.63 |
| 2026-05-20 | $64.49 |
| 2026-05-19 | $63.77 |
| 2026-05-18 | $63.64 |
| 2026-05-15 | $61.36 |
| 2026-05-14 | $62.56 |
| 2026-05-13 | $62.62 |
| 2026-05-12 | $61.15 |
| 2026-05-11 | $60.31 |
| 2026-05-08 | $61.27 |
| 2026-05-07 | $62.33 |
| 2026-05-06 | $61.63 |
| 2026-05-05 | $60.44 |
| 2026-05-04 | $62.01 |
| 2026-05-01 | $62.01 |
| 2026-04-30 | $68.18 |
| 2026-04-29 | $64.84 |
| 2026-04-28 | $66.74 |
| 2026-04-27 | $67.43 |
| 2026-04-24 | $68.58 |
| 2026-04-23 | $68.61 |
| 2026-04-22 | $69.72 |
| 2026-04-21 | $67.87 |
| 2026-04-20 | $69.79 |
| 2026-04-17 | $70.93 |
| 2026-04-16 | $70.10 |
| 2026-04-15 | $70.73 |
| 2026-04-14 | $70.54 |
| 2026-04-13 | $70.57 |
| 2026-04-10 | $68.26 |
| 2026-04-09 | $68.65 |
| 2026-04-08 | $69.24 |
| 2026-04-07 | $67.40 |
| 2026-04-06 | $67.81 |
| 2026-04-02 | $67.70 |
| 2026-04-01 | $68.23 |
| 2026-03-31 | $68.93 |
| 2026-03-30 | $68.64 |
| 2026-03-27 | $68.73 |
| 2026-03-26 | $69.31 |
| 2026-03-25 | $68.11 |
| 2026-03-24 | $67.55 |
| 2026-03-23 | $68.13 |
| 2026-03-20 | $66.71 |
| 2026-03-19 | $68.33 |
| 2026-03-18 | $68.27 |
| 2026-03-17 | $70.23 |
| 2026-03-16 | $69.17 |
| 2026-03-13 | $69.95 |
| 2026-03-12 | $68.17 |
Annualized Return — 3-month window