US Equity
MMSI
— MERIT MEDICAL SYSTEMS, INC.Merit Medical Systems is a manufacturer and marketer of disposable medical devices used in interventional cardiology, radiology, and critical care procedures.
💰 Market cap: $4.54B📍 1600 West Merit Park Way, SOUTH JORDAN, UT, 84095 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $74.32🔢 7,320 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $74.32 |
| 2026-07-23 | $73.11 |
| 2026-07-22 | $73.11 |
| 2026-07-21 | $73.48 |
| 2026-07-20 | $75.17 |
| 2026-07-17 | $73.99 |
| 2026-07-16 | $75.55 |
| 2026-07-15 | $73.04 |
| 2026-07-14 | $71.02 |
| 2026-07-13 | $73.26 |
| 2026-07-10 | $73.44 |
| 2026-07-09 | $71.46 |
| 2026-07-08 | $71.06 |
| 2026-07-07 | $72.14 |
| 2026-07-06 | $71.45 |
| 2026-07-02 | $71.09 |
| 2026-07-01 | $69.45 |
| 2026-06-30 | $69.34 |
| 2026-06-29 | $70.09 |
| 2026-06-26 | $71.73 |
| 2026-06-25 | $70.83 |
| 2026-06-24 | $69.20 |
| 2026-06-23 | $67.27 |
| 2026-06-22 | $66.50 |
| 2026-06-18 | $67.22 |
| 2026-06-17 | $65.24 |
| 2026-06-16 | $67.68 |
| 2026-06-15 | $66.94 |
| 2026-06-12 | $66.53 |
| 2026-06-11 | $66.89 |
| 2026-06-10 | $66.99 |
| 2026-06-09 | $67.51 |
| 2026-06-08 | $66.03 |
| 2026-06-05 | $64.48 |
| 2026-06-04 | $63.04 |
| 2026-06-03 | $60.65 |
| 2026-06-02 | $60.89 |
| 2026-06-01 | $62.05 |
| 2026-05-29 | $63.06 |
| 2026-05-28 | $63.75 |
| 2026-05-27 | $62.52 |
| 2026-05-26 | $64.52 |
| 2026-05-22 | $64.17 |
| 2026-05-21 | $63.63 |
| 2026-05-20 | $64.49 |
| 2026-05-19 | $63.77 |
| 2026-05-18 | $63.64 |
| 2026-05-15 | $61.36 |
| 2026-05-14 | $62.56 |
| 2026-05-13 | $62.62 |
| 2026-05-12 | $61.15 |
| 2026-05-11 | $60.31 |
| 2026-05-08 | $61.27 |
| 2026-05-07 | $62.33 |
| 2026-05-06 | $61.63 |
| 2026-05-05 | $60.44 |
| 2026-05-04 | $62.01 |
| 2026-05-01 | $62.01 |
| 2026-04-30 | $68.18 |
| 2026-04-29 | $64.84 |
| 2026-04-28 | $66.74 |