US Equity
MNRO
— MONRO, INC.Monro, Inc. is an automotive service company that provides tires, tire-related services, and automotive repair and maintenance through its chain of service centers.
💰 Market cap: $529.32M📍 295 WOODCLIFF DRIVE, SUITE 202, FAIRPORT, NY, 14450 US🏷️ Specialty Retailers💵 Previous close: $16.79🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.79 |
| 2026-07-23 | $16.71 |
| 2026-07-22 | $16.83 |
| 2026-07-21 | $17.07 |
| 2026-07-20 | $16.79 |
| 2026-07-17 | $16.96 |
| 2026-07-16 | $17.46 |
| 2026-07-15 | $17.21 |
| 2026-07-14 | $17.33 |
| 2026-07-13 | $16.51 |
| 2026-07-10 | $16.81 |
| 2026-07-09 | $16.83 |
| 2026-07-08 | $16.54 |
| 2026-07-07 | $17.32 |
| 2026-07-06 | $17.22 |
| 2026-07-02 | $17.21 |
| 2026-07-01 | $17.15 |
| 2026-06-30 | $17.11 |
| 2026-06-29 | $16.96 |
| 2026-06-26 | $17.22 |
| 2026-06-25 | $16.05 |
| 2026-06-24 | $15.71 |
| 2026-06-23 | $15.42 |
| 2026-06-22 | $15.35 |
| 2026-06-18 | $15.55 |
| 2026-06-17 | $15.19 |
| 2026-06-16 | $16.00 |
| 2026-06-15 | $16.25 |
| 2026-06-12 | $15.95 |
| 2026-06-11 | $16.08 |
| 2026-06-10 | $14.21 |
| 2026-06-09 | $14.66 |
| 2026-06-08 | $14.68 |
| 2026-06-05 | $14.53 |
| 2026-06-04 | $15.39 |
| 2026-06-03 | $15.57 |
| 2026-06-02 | $15.77 |
| 2026-06-01 | $15.70 |
| 2026-05-29 | $16.45 |
| 2026-05-28 | $16.62 |
| 2026-05-27 | $16.22 |
| 2026-05-26 | $16.56 |
| 2026-05-22 | $16.75 |
| 2026-05-21 | $16.38 |
| 2026-05-20 | $16.08 |
| 2026-05-19 | $15.28 |
| 2026-05-18 | $15.74 |
| 2026-05-15 | $15.76 |
| 2026-05-14 | $16.32 |
| 2026-05-13 | $15.88 |
| 2026-05-12 | $16.16 |
| 2026-05-11 | $16.78 |
| 2026-05-08 | $17.72 |
| 2026-05-07 | $17.43 |
| 2026-05-06 | $17.79 |
| 2026-05-05 | $17.12 |
| 2026-05-04 | $16.34 |
| 2026-05-01 | $17.58 |
| 2026-04-30 | $17.56 |
| 2026-04-29 | $16.75 |
| 2026-04-28 | $17.00 |