US Equity
MNRO
💵 Latest close: $14.21📈 3-month return: -8.09%📊 3-month annualized: -28.98%〽️ 3-month avg daily: -0.0922%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.21 |
| 2026-06-09 | $14.66 |
| 2026-06-08 | $14.68 |
| 2026-06-05 | $14.53 |
| 2026-06-04 | $15.39 |
| 2026-06-03 | $15.57 |
| 2026-06-02 | $15.77 |
| 2026-06-01 | $15.70 |
| 2026-05-29 | $16.45 |
| 2026-05-28 | $16.62 |
| 2026-05-27 | $16.22 |
| 2026-05-26 | $16.56 |
| 2026-05-22 | $16.75 |
| 2026-05-21 | $16.38 |
| 2026-05-20 | $16.08 |
| 2026-05-19 | $15.28 |
| 2026-05-18 | $15.74 |
| 2026-05-15 | $15.76 |
| 2026-05-14 | $16.32 |
| 2026-05-13 | $15.88 |
| 2026-05-12 | $16.16 |
| 2026-05-11 | $16.78 |
| 2026-05-08 | $17.72 |
| 2026-05-07 | $17.43 |
| 2026-05-06 | $17.79 |
| 2026-05-05 | $17.12 |
| 2026-05-04 | $16.34 |
| 2026-05-01 | $17.58 |
| 2026-04-30 | $17.56 |
| 2026-04-29 | $16.75 |
| 2026-04-28 | $17.00 |
| 2026-04-27 | $17.50 |
| 2026-04-24 | $17.12 |
| 2026-04-23 | $17.27 |
| 2026-04-22 | $17.57 |
| 2026-04-21 | $17.38 |
| 2026-04-20 | $17.97 |
| 2026-04-17 | $17.87 |
| 2026-04-16 | $16.85 |
| 2026-04-15 | $16.57 |
| 2026-04-14 | $16.82 |
| 2026-04-13 | $16.74 |
| 2026-04-10 | $16.37 |
| 2026-04-09 | $16.69 |
| 2026-04-08 | $16.67 |
| 2026-04-07 | $15.74 |
| 2026-04-06 | $15.52 |
| 2026-04-02 | $15.96 |
| 2026-04-01 | $16.48 |
| 2026-03-31 | $16.04 |
| 2026-03-30 | $15.49 |
| 2026-03-27 | $15.47 |
| 2026-03-26 | $15.64 |
| 2026-03-25 | $16.35 |
| 2026-03-24 | $15.40 |
| 2026-03-23 | $15.22 |
| 2026-03-20 | $15.01 |
| 2026-03-19 | $15.33 |
| 2026-03-18 | $15.16 |
| 2026-03-17 | $15.63 |
| 2026-03-16 | $15.31 |
| 2026-03-13 | $15.30 |
| 2026-03-12 | $15.46 |
Annualized Return — 3-month window