US Equity
MNSB
💵 Latest close: $24.24📈 3-month return: +12.80%📊 3-month annualized: +63.02%〽️ 3-month avg daily: +0.2068%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.24 |
| 2026-06-09 | $24.09 |
| 2026-06-08 | $23.90 |
| 2026-06-05 | $23.87 |
| 2026-06-04 | $23.31 |
| 2026-06-03 | $22.67 |
| 2026-06-02 | $23.23 |
| 2026-06-01 | $22.96 |
| 2026-05-29 | $22.89 |
| 2026-05-28 | $23.04 |
| 2026-05-27 | $22.98 |
| 2026-05-26 | $23.03 |
| 2026-05-22 | $23.04 |
| 2026-05-21 | $23.17 |
| 2026-05-20 | $22.99 |
| 2026-05-19 | $22.41 |
| 2026-05-18 | $22.39 |
| 2026-05-15 | $22.07 |
| 2026-05-14 | $22.66 |
| 2026-05-13 | $22.44 |
| 2026-05-12 | $22.91 |
| 2026-05-11 | $22.85 |
| 2026-05-08 | $23.50 |
| 2026-05-07 | $23.51 |
| 2026-05-06 | $23.36 |
| 2026-05-05 | $23.41 |
| 2026-05-04 | $23.13 |
| 2026-05-01 | $23.87 |
| 2026-04-30 | $23.42 |
| 2026-04-29 | $23.85 |
| 2026-04-28 | $24.75 |
| 2026-04-27 | $24.39 |
| 2026-04-24 | $23.86 |
| 2026-04-23 | $23.77 |
| 2026-04-22 | $23.56 |
| 2026-04-21 | $23.52 |
| 2026-04-20 | $24.24 |
| 2026-04-17 | $24.24 |
| 2026-04-16 | $23.23 |
| 2026-04-15 | $23.36 |
| 2026-04-14 | $23.29 |
| 2026-04-13 | $23.28 |
| 2026-04-10 | $23.24 |
| 2026-04-09 | $23.61 |
| 2026-04-08 | $23.06 |
| 2026-04-07 | $22.70 |
| 2026-04-06 | $22.71 |
| 2026-04-02 | $22.48 |
| 2026-04-01 | $22.41 |
| 2026-03-31 | $22.20 |
| 2026-03-30 | $22.04 |
| 2026-03-27 | $21.81 |
| 2026-03-26 | $22.00 |
| 2026-03-25 | $22.01 |
| 2026-03-24 | $21.94 |
| 2026-03-23 | $21.75 |
| 2026-03-20 | $21.18 |
| 2026-03-19 | $21.27 |
| 2026-03-18 | $21.00 |
| 2026-03-17 | $21.61 |
| 2026-03-16 | $21.76 |
| 2026-03-13 | $21.41 |
| 2026-03-12 | $21.49 |
Annualized Return — 3-month window