US Equity
MNST
— MONSTER BEVERAGE CORPORATIONMonster Beverage is a leading producer of energy drinks and other beverages, known for its Monster Energy brand sold in over 140 countries.
💰 Market cap: $93.23B📍 1 Monster Way, CORONA, CA, 92879-7101 US🏷️ Beverages💵 Previous close: $93.49🔢 7,194 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $93.49 |
| 2026-07-23 | $93.56 |
| 2026-07-22 | $95.67 |
| 2026-07-21 | $94.46 |
| 2026-07-20 | $95.45 |
| 2026-07-17 | $97.50 |
| 2026-07-16 | $99.94 |
| 2026-07-15 | $97.57 |
| 2026-07-14 | $98.00 |
| 2026-07-13 | $97.07 |
| 2026-07-10 | $97.39 |
| 2026-07-09 | $96.55 |
| 2026-07-08 | $95.15 |
| 2026-07-07 | $96.92 |
| 2026-07-06 | $97.37 |
| 2026-07-02 | $97.60 |
| 2026-07-01 | $97.35 |
| 2026-06-30 | $96.12 |
| 2026-06-29 | $97.64 |
| 2026-06-26 | $96.38 |
| 2026-06-25 | $95.83 |
| 2026-06-24 | $94.70 |
| 2026-06-23 | $93.69 |
| 2026-06-22 | $93.02 |
| 2026-06-18 | $91.34 |
| 2026-06-17 | $91.66 |
| 2026-06-16 | $92.95 |
| 2026-06-15 | $93.23 |
| 2026-06-12 | $92.83 |
| 2026-06-11 | $92.03 |
| 2026-06-10 | $91.21 |
| 2026-06-09 | $90.15 |
| 2026-06-08 | $88.47 |
| 2026-06-05 | $89.55 |
| 2026-06-04 | $88.54 |
| 2026-06-03 | $89.04 |
| 2026-06-02 | $88.24 |
| 2026-06-01 | $89.10 |
| 2026-05-29 | $88.08 |
| 2026-05-28 | $87.99 |
| 2026-05-27 | $89.24 |
| 2026-05-26 | $87.42 |
| 2026-05-22 | $86.79 |
| 2026-05-21 | $86.32 |
| 2026-05-20 | $86.88 |
| 2026-05-19 | $86.35 |
| 2026-05-18 | $88.54 |
| 2026-05-15 | $87.09 |
| 2026-05-14 | $85.82 |
| 2026-05-13 | $85.93 |
| 2026-05-12 | $85.87 |
| 2026-05-11 | $86.41 |
| 2026-05-08 | $86.29 |
| 2026-05-07 | $75.97 |
| 2026-05-06 | $77.20 |
| 2026-05-05 | $75.80 |
| 2026-05-04 | $75.20 |
| 2026-05-01 | $77.12 |
| 2026-04-30 | $77.07 |
| 2026-04-29 | $76.89 |
| 2026-04-28 | $77.19 |