US Equity
MOD
💵 Latest close: $258.17📈 3-month return: +34.51%📊 3-month annualized: +233.09%〽️ 3-month avg daily: +0.5842%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $258.17 |
| 2026-06-09 | $278.18 |
| 2026-06-08 | $275.23 |
| 2026-06-05 | $276.51 |
| 2026-06-04 | $301.21 |
| 2026-06-03 | $302.03 |
| 2026-06-02 | $306.89 |
| 2026-06-01 | $288.52 |
| 2026-05-29 | $278.91 |
| 2026-05-28 | $270.70 |
| 2026-05-27 | $279.93 |
| 2026-05-26 | $295.88 |
| 2026-05-22 | $260.52 |
| 2026-05-21 | $250.11 |
| 2026-05-20 | $257.33 |
| 2026-05-19 | $244.49 |
| 2026-05-18 | $247.13 |
| 2026-05-15 | $271.26 |
| 2026-05-14 | $292.16 |
| 2026-05-13 | $279.20 |
| 2026-05-12 | $276.27 |
| 2026-05-11 | $284.80 |
| 2026-05-08 | $273.00 |
| 2026-05-07 | $269.65 |
| 2026-05-06 | $274.22 |
| 2026-05-05 | $271.60 |
| 2026-05-04 | $259.76 |
| 2026-05-01 | $266.83 |
| 2026-04-30 | $254.63 |
| 2026-04-29 | $233.39 |
| 2026-04-28 | $237.06 |
| 2026-04-27 | $244.95 |
| 2026-04-24 | $251.70 |
| 2026-04-23 | $250.57 |
| 2026-04-22 | $253.15 |
| 2026-04-21 | $247.49 |
| 2026-04-20 | $251.50 |
| 2026-04-17 | $243.71 |
| 2026-04-16 | $235.25 |
| 2026-04-15 | $238.14 |
| 2026-04-14 | $253.66 |
| 2026-04-13 | $256.99 |
| 2026-04-10 | $241.46 |
| 2026-04-09 | $241.52 |
| 2026-04-08 | $234.84 |
| 2026-04-07 | $214.00 |
| 2026-04-06 | $214.88 |
| 2026-04-02 | $219.32 |
| 2026-04-01 | $222.97 |
| 2026-03-31 | $216.71 |
| 2026-03-30 | $202.18 |
| 2026-03-27 | $213.96 |
| 2026-03-26 | $215.81 |
| 2026-03-25 | $232.89 |
| 2026-03-24 | $228.58 |
| 2026-03-23 | $211.47 |
| 2026-03-20 | $196.55 |
| 2026-03-19 | $200.87 |
| 2026-03-18 | $200.42 |
| 2026-03-17 | $196.09 |
| 2026-03-16 | $197.95 |
| 2026-03-13 | $188.54 |
| 2026-03-12 | $191.93 |
Annualized Return — 3-month window