US Equity
MOD
— MODINE MANUFACTURING COMPANYModine Manufacturing is a global thermal management technology company that designs and produces heating, cooling, and ventilation systems for vehicles, buildings, and industrial equipment.
💰 Market cap: $12.24B📍 1500 Dekoven Ave, RACINE, WI, 53403 US🏷️ Automobiles & Auto Parts💵 Previous close: $241.79🔢 6,288 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $241.79 |
| 2026-07-23 | $249.62 |
| 2026-07-22 | $249.64 |
| 2026-07-21 | $247.09 |
| 2026-07-20 | $227.88 |
| 2026-07-17 | $229.34 |
| 2026-07-16 | $226.23 |
| 2026-07-15 | $231.96 |
| 2026-07-14 | $229.57 |
| 2026-07-13 | $234.28 |
| 2026-07-10 | $245.91 |
| 2026-07-09 | $243.50 |
| 2026-07-08 | $235.62 |
| 2026-07-07 | $230.41 |
| 2026-07-06 | $235.19 |
| 2026-07-02 | $230.97 |
| 2026-07-01 | $244.49 |
| 2026-06-30 | $267.02 |
| 2026-06-29 | $256.34 |
| 2026-06-26 | $255.99 |
| 2026-06-25 | $283.67 |
| 2026-06-24 | $276.70 |
| 2026-06-23 | $277.46 |
| 2026-06-22 | $295.58 |
| 2026-06-18 | $297.37 |
| 2026-06-17 | $283.88 |
| 2026-06-16 | $284.97 |
| 2026-06-15 | $285.72 |
| 2026-06-12 | $274.50 |
| 2026-06-11 | $271.51 |
| 2026-06-10 | $258.17 |
| 2026-06-09 | $278.18 |
| 2026-06-08 | $275.23 |
| 2026-06-05 | $276.51 |
| 2026-06-04 | $301.21 |
| 2026-06-03 | $302.03 |
| 2026-06-02 | $306.89 |
| 2026-06-01 | $288.52 |
| 2026-05-29 | $278.91 |
| 2026-05-28 | $270.70 |
| 2026-05-27 | $279.93 |
| 2026-05-26 | $295.88 |
| 2026-05-22 | $260.52 |
| 2026-05-21 | $250.11 |
| 2026-05-20 | $257.33 |
| 2026-05-19 | $244.49 |
| 2026-05-18 | $247.13 |
| 2026-05-15 | $271.26 |
| 2026-05-14 | $292.16 |
| 2026-05-13 | $279.20 |
| 2026-05-12 | $276.27 |
| 2026-05-11 | $284.80 |
| 2026-05-08 | $273.00 |
| 2026-05-07 | $269.65 |
| 2026-05-06 | $274.22 |
| 2026-05-05 | $271.60 |
| 2026-05-04 | $259.76 |
| 2026-05-01 | $266.83 |
| 2026-04-30 | $254.63 |
| 2026-04-29 | $233.39 |
| 2026-04-28 | $237.06 |