US Equity
MOS
— THE MOSAIC COMPANYThe Mosaic Company is one of the world's largest producers of concentrated phosphate and potash crop nutrients, supplying fertilizers to the global agricultural market.
💰 Market cap: $7.10B📍 101 East Kennedy Blvd., Suite 2500, TAMPA, FL, 33602 US🏷️ Chemicals💵 Previous close: $22.30🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.30 |
| 2026-07-23 | $22.28 |
| 2026-07-22 | $22.78 |
| 2026-07-21 | $21.97 |
| 2026-07-20 | $22.41 |
| 2026-07-17 | $22.13 |
| 2026-07-16 | $22.53 |
| 2026-07-15 | $23.04 |
| 2026-07-14 | $22.94 |
| 2026-07-13 | $22.31 |
| 2026-07-10 | $21.51 |
| 2026-07-09 | $20.75 |
| 2026-07-08 | $20.65 |
| 2026-07-07 | $21.12 |
| 2026-07-06 | $21.18 |
| 2026-07-02 | $21.13 |
| 2026-07-01 | $21.30 |
| 2026-06-30 | $21.19 |
| 2026-06-29 | $22.44 |
| 2026-06-26 | $22.38 |
| 2026-06-25 | $21.73 |
| 2026-06-24 | $20.86 |
| 2026-06-23 | $21.25 |
| 2026-06-22 | $22.00 |
| 2026-06-18 | $22.90 |
| 2026-06-17 | $22.51 |
| 2026-06-16 | $21.69 |
| 2026-06-15 | $22.52 |
| 2026-06-12 | $22.69 |
| 2026-06-11 | $21.09 |
| 2026-06-10 | $19.82 |
| 2026-06-09 | $21.28 |
| 2026-06-08 | $21.38 |
| 2026-06-05 | $22.24 |
| 2026-06-04 | $22.90 |
| 2026-06-03 | $23.30 |
| 2026-06-02 | $23.30 |
| 2026-06-01 | $23.33 |
| 2026-05-29 | $23.90 |
| 2026-05-28 | $24.06 |
| 2026-05-27 | $23.72 |
| 2026-05-26 | $22.62 |
| 2026-05-22 | $22.51 |
| 2026-05-21 | $21.94 |
| 2026-05-20 | $21.86 |
| 2026-05-19 | $21.40 |
| 2026-05-18 | $21.41 |
| 2026-05-15 | $21.76 |
| 2026-05-14 | $22.68 |
| 2026-05-13 | $22.78 |
| 2026-05-12 | $22.39 |
| 2026-05-11 | $21.79 |
| 2026-05-08 | $22.19 |
| 2026-05-07 | $22.91 |
| 2026-05-06 | $23.56 |
| 2026-05-05 | $23.26 |
| 2026-05-04 | $22.97 |
| 2026-05-01 | $23.15 |
| 2026-04-30 | $23.27 |
| 2026-04-29 | $23.03 |
| 2026-04-28 | $23.19 |