US Equity
MOV
💵 Latest close: $36.05📈 3-month return: +53.99%📊 3-month annualized: +476.70%〽️ 3-month avg daily: +0.7486%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $36.05 |
| 2026-06-09 | $36.93 |
| 2026-06-08 | $37.73 |
| 2026-06-05 | $37.26 |
| 2026-06-04 | $37.51 |
| 2026-06-03 | $36.44 |
| 2026-06-02 | $37.50 |
| 2026-06-01 | $37.63 |
| 2026-05-29 | $38.28 |
| 2026-05-28 | $35.59 |
| 2026-05-27 | $34.29 |
| 2026-05-26 | $29.82 |
| 2026-05-22 | $28.45 |
| 2026-05-21 | $27.50 |
| 2026-05-20 | $27.10 |
| 2026-05-19 | $26.37 |
| 2026-05-18 | $26.56 |
| 2026-05-15 | $26.97 |
| 2026-05-14 | $27.47 |
| 2026-05-13 | $27.06 |
| 2026-05-12 | $26.49 |
| 2026-05-11 | $27.61 |
| 2026-05-08 | $28.01 |
| 2026-05-07 | $27.59 |
| 2026-05-06 | $27.86 |
| 2026-05-05 | $27.06 |
| 2026-05-04 | $26.50 |
| 2026-05-01 | $27.45 |
| 2026-04-30 | $27.24 |
| 2026-04-29 | $27.09 |
| 2026-04-28 | $27.66 |
| 2026-04-27 | $27.33 |
| 2026-04-24 | $27.73 |
| 2026-04-23 | $28.37 |
| 2026-04-22 | $28.29 |
| 2026-04-21 | $29.12 |
| 2026-04-20 | $28.88 |
| 2026-04-17 | $28.41 |
| 2026-04-16 | $27.08 |
| 2026-04-15 | $26.89 |
| 2026-04-14 | $27.22 |
| 2026-04-13 | $26.78 |
| 2026-04-10 | $26.74 |
| 2026-04-09 | $26.64 |
| 2026-04-08 | $25.74 |
| 2026-04-07 | $24.50 |
| 2026-04-06 | $24.58 |
| 2026-04-02 | $23.77 |
| 2026-04-01 | $24.62 |
| 2026-03-31 | $24.42 |
| 2026-03-30 | $24.27 |
| 2026-03-27 | $24.05 |
| 2026-03-26 | $24.17 |
| 2026-03-25 | $24.28 |
| 2026-03-24 | $23.81 |
| 2026-03-23 | $23.89 |
| 2026-03-20 | $24.02 |
| 2026-03-19 | $25.23 |
| 2026-03-18 | $23.05 |
| 2026-03-17 | $23.44 |
| 2026-03-16 | $23.66 |
| 2026-03-13 | $23.14 |
| 2026-03-12 | $23.41 |
Annualized Return — 3-month window