US Equity
MOV
— MOVADO GROUP, INC.Movado Group designs, markets, and distributes watches under brands including Movado, Coach, and Tommy Hilfiger.
💰 Market cap: $588.73M📍 650 From Rd Ste 375, PARAMUS, NJ, 07652-3551 US🏷️ Textiles & Apparel💵 Previous close: $36.51🔢 7,316 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.51 |
| 2026-07-23 | $35.94 |
| 2026-07-22 | $37.62 |
| 2026-07-21 | $37.92 |
| 2026-07-20 | $38.41 |
| 2026-07-17 | $38.65 |
| 2026-07-16 | $39.78 |
| 2026-07-15 | $38.74 |
| 2026-07-14 | $37.81 |
| 2026-07-13 | $37.84 |
| 2026-07-10 | $38.53 |
| 2026-07-09 | $37.94 |
| 2026-07-08 | $36.73 |
| 2026-07-07 | $37.90 |
| 2026-07-06 | $37.77 |
| 2026-07-02 | $37.61 |
| 2026-07-01 | $37.97 |
| 2026-06-30 | $39.31 |
| 2026-06-29 | $39.42 |
| 2026-06-26 | $39.58 |
| 2026-06-25 | $38.09 |
| 2026-06-24 | $38.04 |
| 2026-06-23 | $38.69 |
| 2026-06-22 | $39.25 |
| 2026-06-18 | $38.46 |
| 2026-06-17 | $37.24 |
| 2026-06-16 | $37.10 |
| 2026-06-15 | $37.14 |
| 2026-06-12 | $38.68 |
| 2026-06-11 | $38.29 |
| 2026-06-10 | $36.05 |
| 2026-06-09 | $36.93 |
| 2026-06-08 | $37.73 |
| 2026-06-05 | $37.26 |
| 2026-06-04 | $37.51 |
| 2026-06-03 | $36.44 |
| 2026-06-02 | $37.50 |
| 2026-06-01 | $37.63 |
| 2026-05-29 | $38.28 |
| 2026-05-28 | $35.59 |
| 2026-05-27 | $34.29 |
| 2026-05-26 | $29.82 |
| 2026-05-22 | $28.45 |
| 2026-05-21 | $27.50 |
| 2026-05-20 | $27.10 |
| 2026-05-19 | $26.37 |
| 2026-05-18 | $26.56 |
| 2026-05-15 | $26.97 |
| 2026-05-14 | $27.47 |
| 2026-05-13 | $27.06 |
| 2026-05-12 | $26.49 |
| 2026-05-11 | $27.61 |
| 2026-05-08 | $28.01 |
| 2026-05-07 | $27.59 |
| 2026-05-06 | $27.86 |
| 2026-05-05 | $27.06 |
| 2026-05-04 | $26.50 |
| 2026-05-01 | $27.45 |
| 2026-04-30 | $27.24 |
| 2026-04-29 | $27.09 |
| 2026-04-28 | $27.66 |