US Equity
MPAA
— MOTORCAR PARTS OF AMERICA, INC.Motorcar Parts of America, Inc. is a manufacturer and distributor of automotive aftermarket parts, including alternators, starters, and brake components.
💰 Market cap: $263.62M📍 2929 CALIFORNIA STREET, TORRANCE, CA, 90503 US🏷️ Automobiles & Auto Parts💵 Previous close: $13.79🔢 7,874 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.79 |
| 2026-07-23 | $13.54 |
| 2026-07-22 | $13.88 |
| 2026-07-21 | $14.23 |
| 2026-07-20 | $13.76 |
| 2026-07-17 | $14.00 |
| 2026-07-16 | $14.37 |
| 2026-07-15 | $14.31 |
| 2026-07-14 | $13.87 |
| 2026-07-13 | $14.36 |
| 2026-07-10 | $14.05 |
| 2026-07-09 | $14.03 |
| 2026-07-08 | $13.91 |
| 2026-07-07 | $14.28 |
| 2026-07-06 | $14.54 |
| 2026-07-02 | $14.67 |
| 2026-07-01 | $15.04 |
| 2026-06-30 | $15.32 |
| 2026-06-29 | $15.19 |
| 2026-06-26 | $15.53 |
| 2026-06-25 | $14.91 |
| 2026-06-24 | $15.01 |
| 2026-06-23 | $14.95 |
| 2026-06-22 | $15.12 |
| 2026-06-18 | $15.36 |
| 2026-06-17 | $14.93 |
| 2026-06-16 | $14.54 |
| 2026-06-15 | $14.85 |
| 2026-06-12 | $15.09 |
| 2026-06-11 | $14.95 |
| 2026-06-10 | $14.43 |
| 2026-06-09 | $13.20 |
| 2026-06-08 | $14.25 |
| 2026-06-05 | $10.59 |
| 2026-06-04 | $10.67 |
| 2026-06-03 | $10.55 |
| 2026-06-02 | $10.71 |
| 2026-06-01 | $10.61 |
| 2026-05-29 | $11.06 |
| 2026-05-28 | $11.26 |
| 2026-05-27 | $11.15 |
| 2026-05-26 | $10.97 |
| 2026-05-22 | $10.91 |
| 2026-05-21 | $10.86 |
| 2026-05-20 | $10.77 |
| 2026-05-19 | $10.47 |
| 2026-05-18 | $10.54 |
| 2026-05-15 | $10.96 |
| 2026-05-14 | $11.38 |
| 2026-05-13 | $11.19 |
| 2026-05-12 | $11.23 |
| 2026-05-11 | $11.60 |
| 2026-05-08 | $11.66 |
| 2026-05-07 | $11.47 |
| 2026-05-06 | $11.62 |
| 2026-05-05 | $11.35 |
| 2026-05-04 | $11.13 |
| 2026-05-01 | $11.24 |
| 2026-04-30 | $11.22 |
| 2026-04-29 | $10.97 |
| 2026-04-28 | $11.10 |