US Equity
MPAA
💵 Latest close: $14.43📈 3-month return: +41.06%📊 3-month annualized: +303.90%〽️ 3-month avg daily: +0.6643%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.43 |
| 2026-06-09 | $13.20 |
| 2026-06-08 | $14.25 |
| 2026-06-05 | $10.59 |
| 2026-06-04 | $10.67 |
| 2026-06-03 | $10.55 |
| 2026-06-02 | $10.71 |
| 2026-06-01 | $10.61 |
| 2026-05-29 | $11.06 |
| 2026-05-28 | $11.26 |
| 2026-05-27 | $11.15 |
| 2026-05-26 | $10.97 |
| 2026-05-22 | $10.91 |
| 2026-05-21 | $10.86 |
| 2026-05-20 | $10.77 |
| 2026-05-19 | $10.47 |
| 2026-05-18 | $10.54 |
| 2026-05-15 | $10.96 |
| 2026-05-14 | $11.38 |
| 2026-05-13 | $11.19 |
| 2026-05-12 | $11.23 |
| 2026-05-11 | $11.60 |
| 2026-05-08 | $11.66 |
| 2026-05-07 | $11.47 |
| 2026-05-06 | $11.62 |
| 2026-05-05 | $11.35 |
| 2026-05-04 | $11.13 |
| 2026-05-01 | $11.24 |
| 2026-04-30 | $11.22 |
| 2026-04-29 | $10.97 |
| 2026-04-28 | $11.10 |
| 2026-04-27 | $11.62 |
| 2026-04-24 | $11.51 |
| 2026-04-23 | $11.47 |
| 2026-04-22 | $11.57 |
| 2026-04-21 | $11.49 |
| 2026-04-20 | $11.75 |
| 2026-04-17 | $11.66 |
| 2026-04-16 | $11.23 |
| 2026-04-15 | $11.18 |
| 2026-04-14 | $11.49 |
| 2026-04-13 | $11.37 |
| 2026-04-10 | $11.46 |
| 2026-04-09 | $11.36 |
| 2026-04-08 | $11.14 |
| 2026-04-07 | $10.63 |
| 2026-04-06 | $10.61 |
| 2026-04-02 | $10.79 |
| 2026-04-01 | $10.91 |
| 2026-03-31 | $11.06 |
| 2026-03-30 | $10.86 |
| 2026-03-27 | $10.90 |
| 2026-03-26 | $11.14 |
| 2026-03-25 | $11.19 |
| 2026-03-24 | $10.83 |
| 2026-03-23 | $10.74 |
| 2026-03-20 | $10.21 |
| 2026-03-19 | $10.36 |
| 2026-03-18 | $10.26 |
| 2026-03-17 | $10.35 |
| 2026-03-16 | $10.12 |
| 2026-03-13 | $10.12 |
| 2026-03-12 | $10.23 |
Annualized Return — 3-month window