US Equity
MPB
— MID PENN BANCORP, INC.Mid Penn Bancorp, Inc. is a bank holding company that provides commercial and consumer banking services through Mid Penn Bank branches in Pennsylvania.
💰 Market cap: $955.86M📍 2407 Park Drive, HARRISBURG, PA, 17110 US🏷️ Banking Services💵 Previous close: $37.17🔢 8,484 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $37.17 |
| 2026-07-23 | $36.46 |
| 2026-07-22 | $34.89 |
| 2026-07-21 | $35.27 |
| 2026-07-20 | $35.25 |
| 2026-07-17 | $35.44 |
| 2026-07-16 | $35.94 |
| 2026-07-15 | $34.84 |
| 2026-07-14 | $34.37 |
| 2026-07-13 | $34.80 |
| 2026-07-10 | $34.63 |
| 2026-07-09 | $34.26 |
| 2026-07-08 | $33.97 |
| 2026-07-07 | $34.92 |
| 2026-07-06 | $35.35 |
| 2026-07-02 | $35.18 |
| 2026-07-01 | $35.68 |
| 2026-06-30 | $34.84 |
| 2026-06-29 | $34.24 |
| 2026-06-26 | $34.64 |
| 2026-06-25 | $34.16 |
| 2026-06-24 | $34.29 |
| 2026-06-23 | $34.00 |
| 2026-06-22 | $33.41 |
| 2026-06-18 | $33.54 |
| 2026-06-17 | $33.04 |
| 2026-06-16 | $33.76 |
| 2026-06-15 | $33.59 |
| 2026-06-12 | $34.26 |
| 2026-06-11 | $33.92 |
| 2026-06-10 | $33.74 |
| 2026-06-09 | $33.46 |
| 2026-06-08 | $32.92 |
| 2026-06-05 | $32.86 |
| 2026-06-04 | $32.48 |
| 2026-06-03 | $31.51 |
| 2026-06-02 | $32.88 |
| 2026-06-01 | $32.11 |
| 2026-05-29 | $32.65 |
| 2026-05-28 | $32.79 |
| 2026-05-27 | $32.69 |
| 2026-05-26 | $32.87 |
| 2026-05-22 | $32.35 |
| 2026-05-21 | $32.64 |
| 2026-05-20 | $32.43 |
| 2026-05-19 | $31.66 |
| 2026-05-18 | $31.84 |
| 2026-05-15 | $31.12 |
| 2026-05-14 | $31.56 |
| 2026-05-13 | $31.24 |
| 2026-05-12 | $31.74 |
| 2026-05-11 | $32.20 |
| 2026-05-08 | $32.74 |
| 2026-05-07 | $32.44 |
| 2026-05-06 | $32.75 |
| 2026-05-05 | $33.30 |
| 2026-05-04 | $32.74 |
| 2026-05-01 | $33.32 |
| 2026-04-30 | $32.97 |
| 2026-04-29 | $33.14 |
| 2026-04-28 | $34.26 |