US Equity
MPB
💵 Latest close: $33.74📈 3-month return: +8.11%📊 3-month annualized: +37.21%〽️ 3-month avg daily: +0.1376%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.74 |
| 2026-06-09 | $33.46 |
| 2026-06-08 | $32.92 |
| 2026-06-05 | $32.86 |
| 2026-06-04 | $32.48 |
| 2026-06-03 | $31.51 |
| 2026-06-02 | $32.88 |
| 2026-06-01 | $32.11 |
| 2026-05-29 | $32.65 |
| 2026-05-28 | $32.79 |
| 2026-05-27 | $32.69 |
| 2026-05-26 | $32.87 |
| 2026-05-22 | $32.35 |
| 2026-05-21 | $32.64 |
| 2026-05-20 | $32.43 |
| 2026-05-19 | $31.66 |
| 2026-05-18 | $31.84 |
| 2026-05-15 | $31.12 |
| 2026-05-14 | $31.56 |
| 2026-05-13 | $31.24 |
| 2026-05-12 | $31.74 |
| 2026-05-11 | $32.20 |
| 2026-05-08 | $32.74 |
| 2026-05-07 | $32.44 |
| 2026-05-06 | $32.75 |
| 2026-05-05 | $33.30 |
| 2026-05-04 | $32.74 |
| 2026-05-01 | $33.32 |
| 2026-04-30 | $32.97 |
| 2026-04-29 | $33.14 |
| 2026-04-28 | $34.26 |
| 2026-04-27 | $33.78 |
| 2026-04-24 | $33.22 |
| 2026-04-23 | $34.15 |
| 2026-04-22 | $34.04 |
| 2026-04-21 | $33.43 |
| 2026-04-20 | $34.39 |
| 2026-04-17 | $34.32 |
| 2026-04-16 | $33.74 |
| 2026-04-15 | $33.83 |
| 2026-04-14 | $33.79 |
| 2026-04-13 | $33.64 |
| 2026-04-10 | $33.86 |
| 2026-04-09 | $34.09 |
| 2026-04-08 | $33.87 |
| 2026-04-07 | $32.99 |
| 2026-04-06 | $32.82 |
| 2026-04-02 | $32.34 |
| 2026-04-01 | $32.37 |
| 2026-03-31 | $32.16 |
| 2026-03-30 | $31.59 |
| 2026-03-27 | $31.35 |
| 2026-03-26 | $31.65 |
| 2026-03-25 | $31.64 |
| 2026-03-24 | $31.63 |
| 2026-03-23 | $31.66 |
| 2026-03-20 | $31.13 |
| 2026-03-19 | $31.24 |
| 2026-03-18 | $30.51 |
| 2026-03-17 | $31.14 |
| 2026-03-16 | $31.55 |
| 2026-03-13 | $31.34 |
| 2026-03-12 | $31.21 |
Annualized Return — 3-month window