US Equity
MPC
— MARATHON PETROLEUM CORPORATIONMarathon Petroleum is the largest petroleum refining company in the United States, operating refineries, pipelines, and a retail fuel network.
💰 Market cap: $91.19B📍 539 SOUTH MAIN STREET, FINDLAY, OH, 45840-3229 US🏷️ Oil & Gas💵 Previous close: $309.24🔢 5,304 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $309.24 |
| 2026-07-23 | $312.27 |
| 2026-07-22 | $315.82 |
| 2026-07-21 | $319.76 |
| 2026-07-20 | $315.31 |
| 2026-07-17 | $312.60 |
| 2026-07-16 | $305.85 |
| 2026-07-15 | $299.18 |
| 2026-07-14 | $303.40 |
| 2026-07-13 | $296.88 |
| 2026-07-10 | $283.74 |
| 2026-07-09 | $283.30 |
| 2026-07-08 | $280.68 |
| 2026-07-07 | $266.33 |
| 2026-07-06 | $268.99 |
| 2026-07-02 | $266.35 |
| 2026-07-01 | $264.87 |
| 2026-06-30 | $255.67 |
| 2026-06-29 | $259.22 |
| 2026-06-26 | $254.06 |
| 2026-06-25 | $253.56 |
| 2026-06-24 | $246.51 |
| 2026-06-23 | $248.52 |
| 2026-06-22 | $247.29 |
| 2026-06-18 | $242.91 |
| 2026-06-17 | $244.61 |
| 2026-06-16 | $250.47 |
| 2026-06-15 | $250.86 |
| 2026-06-12 | $263.58 |
| 2026-06-11 | $260.81 |
| 2026-06-10 | $263.28 |
| 2026-06-09 | $258.15 |
| 2026-06-08 | $266.17 |
| 2026-06-05 | $262.01 |
| 2026-06-04 | $267.05 |
| 2026-06-03 | $267.21 |
| 2026-06-02 | $263.06 |
| 2026-06-01 | $258.66 |
| 2026-05-29 | $248.77 |
| 2026-05-28 | $251.33 |
| 2026-05-27 | $247.05 |
| 2026-05-26 | $248.05 |
| 2026-05-22 | $254.65 |
| 2026-05-21 | $248.43 |
| 2026-05-20 | $258.37 |
| 2026-05-19 | $263.02 |
| 2026-05-18 | $259.53 |
| 2026-05-15 | $255.03 |
| 2026-05-14 | $248.82 |
| 2026-05-13 | $249.09 |
| 2026-05-12 | $251.99 |
| 2026-05-11 | $252.48 |
| 2026-05-08 | $244.87 |
| 2026-05-07 | $242.26 |
| 2026-05-06 | $245.78 |
| 2026-05-05 | $260.51 |
| 2026-05-04 | $252.54 |
| 2026-05-01 | $246.15 |
| 2026-04-30 | $248.29 |
| 2026-04-29 | $241.81 |
| 2026-04-28 | $232.59 |