US Equity
MPWR
— MONOLITHIC POWER SYSTEMS, INC.MONOLITHIC POWER SYSTEMS is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $65.79B📍 5808 Lake Washington Blvd. Ne, KIRKLAND, WA, 98033 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $1333.81🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1333.81 |
| 2026-07-23 | $1397.15 |
| 2026-07-22 | $1398.45 |
| 2026-07-21 | $1383.26 |
| 2026-07-20 | $1328.80 |
| 2026-07-17 | $1312.00 |
| 2026-07-16 | $1305.65 |
| 2026-07-15 | $1352.66 |
| 2026-07-14 | $1376.41 |
| 2026-07-13 | $1291.38 |
| 2026-07-10 | $1352.74 |
| 2026-07-09 | $1374.13 |
| 2026-07-08 | $1315.51 |
| 2026-07-07 | $1272.81 |
| 2026-07-06 | $1346.13 |
| 2026-07-02 | $1288.16 |
| 2026-07-01 | $1331.73 |
| 2026-06-30 | $1382.36 |
| 2026-06-29 | $1312.77 |
| 2026-06-26 | $1313.32 |
| 2026-06-25 | $1438.30 |
| 2026-06-24 | $1434.95 |
| 2026-06-23 | $1423.76 |
| 2026-06-22 | $1537.88 |
| 2026-06-18 | $1563.70 |
| 2026-06-17 | $1448.21 |
| 2026-06-16 | $1498.77 |
| 2026-06-15 | $1652.29 |
| 2026-06-12 | $1577.32 |
| 2026-06-11 | $1589.55 |
| 2026-06-10 | $1473.04 |
| 2026-06-09 | $1531.98 |
| 2026-06-08 | $1559.18 |
| 2026-06-05 | $1481.05 |
| 2026-06-04 | $1652.60 |
| 2026-06-03 | $1689.89 |
| 2026-06-02 | $1624.99 |
| 2026-06-01 | $1542.39 |
| 2026-05-29 | $1566.21 |
| 2026-05-28 | $1633.17 |
| 2026-05-27 | $1620.17 |
| 2026-05-26 | $1662.98 |
| 2026-05-22 | $1589.81 |
| 2026-05-21 | $1561.25 |
| 2026-05-20 | $1553.27 |
| 2026-05-19 | $1468.11 |
| 2026-05-18 | $1486.33 |
| 2026-05-15 | $1550.02 |
| 2026-05-14 | $1613.97 |
| 2026-05-13 | $1650.35 |
| 2026-05-12 | $1599.52 |
| 2026-05-11 | $1661.10 |
| 2026-05-08 | $1600.84 |
| 2026-05-07 | $1575.96 |
| 2026-05-06 | $1652.35 |
| 2026-05-05 | $1588.12 |
| 2026-05-04 | $1573.30 |
| 2026-05-01 | $1583.48 |
| 2026-04-30 | $1614.41 |
| 2026-04-29 | $1526.84 |
| 2026-04-28 | $1504.08 |