US Equity
MRAM
— EVERSPIN TECHNOLOGIES, INC.EVERSPIN TECHNOLOGIES is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $350.54M📍 5670 W. Chandler Boulevard, Suite 130, CHANDLER, AZ, 85226 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $15.09🔢 8,658 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.09 |
| 2026-07-23 | $16.60 |
| 2026-07-22 | $16.06 |
| 2026-07-21 | $16.03 |
| 2026-07-20 | $14.43 |
| 2026-07-17 | $14.55 |
| 2026-07-16 | $14.68 |
| 2026-07-15 | $16.40 |
| 2026-07-14 | $17.49 |
| 2026-07-13 | $16.93 |
| 2026-07-10 | $18.42 |
| 2026-07-09 | $18.14 |
| 2026-07-08 | $17.39 |
| 2026-07-07 | $17.68 |
| 2026-07-06 | $19.62 |
| 2026-07-02 | $19.14 |
| 2026-07-01 | $22.34 |
| 2026-06-30 | $24.18 |
| 2026-06-29 | $22.53 |
| 2026-06-26 | $21.75 |
| 2026-06-25 | $21.84 |
| 2026-06-24 | $21.40 |
| 2026-06-23 | $22.55 |
| 2026-06-22 | $25.53 |
| 2026-06-18 | $27.11 |
| 2026-06-17 | $25.68 |
| 2026-06-16 | $26.16 |
| 2026-06-15 | $27.85 |
| 2026-06-12 | $24.41 |
| 2026-06-11 | $24.20 |
| 2026-06-10 | $22.86 |
| 2026-06-09 | $23.28 |
| 2026-06-08 | $24.30 |
| 2026-06-05 | $23.66 |
| 2026-06-04 | $28.42 |
| 2026-06-03 | $28.57 |
| 2026-06-02 | $30.11 |
| 2026-06-01 | $30.11 |
| 2026-05-29 | $26.38 |
| 2026-05-28 | $31.26 |
| 2026-05-27 | $29.97 |
| 2026-05-26 | $32.70 |
| 2026-05-22 | $33.68 |
| 2026-05-21 | $32.45 |
| 2026-05-20 | $28.94 |
| 2026-05-19 | $31.72 |
| 2026-05-18 | $33.35 |
| 2026-05-15 | $37.57 |
| 2026-05-14 | $40.63 |
| 2026-05-13 | $41.46 |
| 2026-05-12 | $44.01 |
| 2026-05-11 | $39.86 |
| 2026-05-08 | $26.99 |
| 2026-05-07 | $21.51 |
| 2026-05-06 | $21.56 |
| 2026-05-05 | $19.05 |
| 2026-05-04 | $18.75 |
| 2026-05-01 | $21.49 |
| 2026-04-30 | $18.28 |
| 2026-04-29 | $13.19 |
| 2026-04-28 | $12.74 |