US Equity
MRAM
💵 Latest close: $22.86📈 3-month return: +155.99%📊 3-month annualized: +4436.41%〽️ 3-month avg daily: +2.0245%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $22.86 |
| 2026-06-09 | $23.28 |
| 2026-06-08 | $24.30 |
| 2026-06-05 | $23.66 |
| 2026-06-04 | $28.42 |
| 2026-06-03 | $28.57 |
| 2026-06-02 | $30.11 |
| 2026-06-01 | $30.11 |
| 2026-05-29 | $26.38 |
| 2026-05-28 | $31.26 |
| 2026-05-27 | $29.97 |
| 2026-05-26 | $32.70 |
| 2026-05-22 | $33.68 |
| 2026-05-21 | $32.45 |
| 2026-05-20 | $28.94 |
| 2026-05-19 | $31.72 |
| 2026-05-18 | $33.35 |
| 2026-05-15 | $37.57 |
| 2026-05-14 | $40.63 |
| 2026-05-13 | $41.46 |
| 2026-05-12 | $44.01 |
| 2026-05-11 | $39.86 |
| 2026-05-08 | $26.99 |
| 2026-05-07 | $21.51 |
| 2026-05-06 | $21.56 |
| 2026-05-05 | $19.05 |
| 2026-05-04 | $18.75 |
| 2026-05-01 | $21.49 |
| 2026-04-30 | $18.28 |
| 2026-04-29 | $13.19 |
| 2026-04-28 | $12.74 |
| 2026-04-27 | $13.81 |
| 2026-04-24 | $14.07 |
| 2026-04-23 | $12.62 |
| 2026-04-22 | $12.93 |
| 2026-04-21 | $12.55 |
| 2026-04-20 | $12.44 |
| 2026-04-17 | $12.37 |
| 2026-04-16 | $12.13 |
| 2026-04-15 | $11.81 |
| 2026-04-14 | $11.60 |
| 2026-04-13 | $11.11 |
| 2026-04-10 | $10.26 |
| 2026-04-09 | $10.15 |
| 2026-04-08 | $9.75 |
| 2026-04-07 | $9.31 |
| 2026-04-06 | $9.50 |
| 2026-04-02 | $9.48 |
| 2026-04-01 | $9.20 |
| 2026-03-31 | $8.79 |
| 2026-03-30 | $8.16 |
| 2026-03-27 | $8.83 |
| 2026-03-26 | $9.04 |
| 2026-03-25 | $9.72 |
| 2026-03-24 | $9.29 |
| 2026-03-23 | $9.12 |
| 2026-03-20 | $8.75 |
| 2026-03-19 | $9.45 |
| 2026-03-18 | $9.34 |
| 2026-03-17 | $9.30 |
| 2026-03-16 | $9.06 |
| 2026-03-13 | $8.82 |
| 2026-03-12 | $8.93 |
Annualized Return — 3-month window