US Equity
MRBK
— Meridian CorporationMeridian Corporation is a bank holding company that provides commercial banking, mortgage banking, and wealth management services through Meridian Bank in Pennsylvania.
💰 Market cap: $237.81M📍 9 Old Lincoln Hwy, MALVERN, PA, 19355-2551 US🏷️ Banking Services💵 Previous close: $19.82🔢 4,304 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $19.82 |
| 2026-07-23 | $19.79 |
| 2026-07-22 | $19.87 |
| 2026-07-21 | $20.27 |
| 2026-07-20 | $20.27 |
| 2026-07-17 | $20.24 |
| 2026-07-16 | $20.64 |
| 2026-07-15 | $20.22 |
| 2026-07-14 | $20.00 |
| 2026-07-13 | $20.00 |
| 2026-07-10 | $19.81 |
| 2026-07-09 | $19.50 |
| 2026-07-08 | $19.40 |
| 2026-07-07 | $19.62 |
| 2026-07-06 | $19.66 |
| 2026-07-02 | $19.64 |
| 2026-07-01 | $20.27 |
| 2026-06-30 | $20.03 |
| 2026-06-29 | $20.04 |
| 2026-06-26 | $19.95 |
| 2026-06-25 | $20.05 |
| 2026-06-24 | $19.86 |
| 2026-06-23 | $19.55 |
| 2026-06-22 | $19.18 |
| 2026-06-18 | $19.25 |
| 2026-06-17 | $19.27 |
| 2026-06-16 | $19.68 |
| 2026-06-15 | $19.74 |
| 2026-06-12 | $19.96 |
| 2026-06-11 | $19.75 |
| 2026-06-10 | $19.56 |
| 2026-06-09 | $19.36 |
| 2026-06-08 | $19.20 |
| 2026-06-05 | $18.89 |
| 2026-06-04 | $18.53 |
| 2026-06-03 | $17.88 |
| 2026-06-02 | $18.11 |
| 2026-06-01 | $17.84 |
| 2026-05-29 | $17.98 |
| 2026-05-28 | $17.80 |
| 2026-05-27 | $17.79 |
| 2026-05-26 | $17.73 |
| 2026-05-22 | $17.58 |
| 2026-05-21 | $17.49 |
| 2026-05-20 | $17.35 |
| 2026-05-19 | $17.22 |
| 2026-05-18 | $17.33 |
| 2026-05-15 | $17.15 |
| 2026-05-14 | $17.41 |
| 2026-05-13 | $17.38 |
| 2026-05-12 | $17.54 |
| 2026-05-11 | $17.53 |
| 2026-05-08 | $18.19 |
| 2026-05-07 | $18.09 |
| 2026-05-06 | $17.95 |
| 2026-05-05 | $17.37 |
| 2026-05-04 | $17.95 |
| 2026-05-01 | $18.82 |
| 2026-04-30 | $18.82 |
| 2026-04-29 | $18.37 |
| 2026-04-28 | $19.09 |