US Equity
MRBK
💵 Latest close: $19.56📈 3-month return: +4.91%📊 3-month annualized: +21.46%〽️ 3-month avg daily: +0.0971%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $19.56 |
| 2026-06-09 | $19.36 |
| 2026-06-08 | $19.20 |
| 2026-06-05 | $18.89 |
| 2026-06-04 | $18.53 |
| 2026-06-03 | $17.88 |
| 2026-06-02 | $18.11 |
| 2026-06-01 | $17.84 |
| 2026-05-29 | $17.98 |
| 2026-05-28 | $17.80 |
| 2026-05-27 | $17.79 |
| 2026-05-26 | $17.73 |
| 2026-05-22 | $17.58 |
| 2026-05-21 | $17.49 |
| 2026-05-20 | $17.35 |
| 2026-05-19 | $17.22 |
| 2026-05-18 | $17.33 |
| 2026-05-15 | $17.15 |
| 2026-05-14 | $17.41 |
| 2026-05-13 | $17.38 |
| 2026-05-12 | $17.54 |
| 2026-05-11 | $17.53 |
| 2026-05-08 | $18.19 |
| 2026-05-07 | $18.09 |
| 2026-05-06 | $17.95 |
| 2026-05-05 | $17.37 |
| 2026-05-04 | $17.95 |
| 2026-05-01 | $18.82 |
| 2026-04-30 | $18.82 |
| 2026-04-29 | $18.37 |
| 2026-04-28 | $19.09 |
| 2026-04-27 | $19.21 |
| 2026-04-24 | $18.42 |
| 2026-04-23 | $20.21 |
| 2026-04-22 | $20.20 |
| 2026-04-21 | $20.24 |
| 2026-04-20 | $20.50 |
| 2026-04-17 | $20.49 |
| 2026-04-16 | $20.38 |
| 2026-04-15 | $20.49 |
| 2026-04-14 | $20.49 |
| 2026-04-13 | $20.45 |
| 2026-04-10 | $20.44 |
| 2026-04-09 | $20.60 |
| 2026-04-08 | $20.11 |
| 2026-04-07 | $19.69 |
| 2026-04-06 | $19.69 |
| 2026-04-02 | $19.09 |
| 2026-04-01 | $19.10 |
| 2026-03-31 | $18.96 |
| 2026-03-30 | $18.87 |
| 2026-03-27 | $18.79 |
| 2026-03-26 | $18.99 |
| 2026-03-25 | $19.01 |
| 2026-03-24 | $18.90 |
| 2026-03-23 | $18.72 |
| 2026-03-20 | $18.71 |
| 2026-03-19 | $18.77 |
| 2026-03-18 | $18.48 |
| 2026-03-17 | $18.73 |
| 2026-03-16 | $18.86 |
| 2026-03-13 | $18.66 |
| 2026-03-12 | $18.64 |
Annualized Return — 3-month window